시가총액 $2.59T
0.01%
볼륨 24시간 $146.69B
7.13%
BTC % 51.9%
0.32%
ETH % 15.08%
-0.53%
코인
28.271
+11
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-27 2024 | $0.00108292 | $0.00108292 | $0.00108292 | $0.00108292 | - | - |
Jan-26 2024 | $0.00108292 | $0.00108292 | $0.00108292 | $0.00108292 | - | - |
Jan-25 2024 | $0.00108292 | $0.00108292 | $0.00108292 | $0.00108292 | - | - |
Jan-24 2024 | $0.00108292 | $0.00108292 | $0.00108292 | $0.00108292 | - | - |
Jan-23 2024 | $0.00108292 | $0.00108292 | $0.00108292 | $0.00108292 | - | - |
Jan-22 2024 | $0.00108292 | $0.00108292 | $0.00108292 | $0.00108292 | - | - |
Jan-21 2024 | $0.00108292 | $0.00108292 | $0.00108292 | $0.00108292 | - | - |
Jan-20 2024 | $0.00108292 | $0.00108292 | $0.00108292 | $0.00108292 | - | - |
Jan-19 2024 | $0.00108292 | $0.00108275 | $0.00108655 | $0.00108655 | $498 | - |
Jan-18 2024 | $0.00108655 | $0.00108655 | $0.00108655 | $0.00108655 | - | - |
Jan-17 2024 | $0.00108655 | $0.00108655 | $0.00108655 | $0.00108655 | - | - |
Jan-16 2024 | $0.00108655 | $0.00108655 | $0.00117549 | $0.00117549 | $1,378 | - |
Jan-15 2024 | $0.00117549 | $0.00105563 | $0.00117549 | $0.00105563 | $303 | - |
Jan-14 2024 | $0.00105563 | $0.00105563 | $0.00105563 | $0.00105563 | - | - |
Jan-13 2024 | $0.00105563 | $0.00105563 | $0.00105563 | $0.00105563 | - | - |