시가총액 $2.20T
-0.65%
볼륨 24시간 $140.70B
8.92%
BTC % 57.8726%
1.21%
ETH % 9.67091%
-0.82%
코인
34.665
거래소
204
실시간
SHUEY RHON RHON (SRR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
SHUEY RHON RHON (SRR) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 71 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-17 2022 | $0.000000003808111305760001 | $0.000000003808111305760001 | $0.000000003808111305760001 | $0.000000003808111305760001 | - | - |
| Apr-16 2022 | $0.000000003808111305760001 | $0.000000003808111305760001 | $0.000000003808111305760001 | $0.000000003808111305760001 | - | - |
| Apr-15 2022 | $0.000000003808111305760001 | $0.000000003808111305760001 | $0.000000003808111305760001 | $0.000000003808111305760001 | - | - |
| Apr-14 2022 | $0.000000003808111305760001 | $0.000000003808111305760001 | $0.000000003808111305760001 | $0.000000003808111305760001 | - | - |
| Apr-13 2022 | $0.000000003808111305760001 | $0.000000003808111305760001 | $0.000000003808111305760001 | $0.000000003808111305760001 | - | - |
| Apr-12 2022 | $0.000000003808111305760001 | $0.000000003808111305760001 | $0.000000003808111305760001 | $0.000000003808111305760001 | - | - |
| Apr-11 2022 | $0.000000003808111305760001 | $0.000000003808111305760001 | $0.000000003808111305760001 | $0.000000003808111305760001 | - | - |
| Apr-10 2022 | $0.000000003808111305760001 | $0.000000003803892243170001 | $0.000000003874156418249999 | $0.000000003813365028739999 | - | - |
| Apr-09 2022 | $0.000000003813365028739999 | $0.000000003813365028739999 | $0.000000004122646973829999 | $0.000000004062844395870001 | - | - |
| Apr-08 2022 | $0.000000004062844395870001 | $0.000000004062844374690001 | $0.00000000443132201841 | $0.00000000443132201841 | - | - |
| Apr-07 2022 | $0.00000000443132201841 | $0.00000000443132201841 | $0.00000000443132201841 | $0.00000000443132201841 | - | - |
| Apr-06 2022 | $0.00000000443132201841 | $0.00000000443132201841 | $0.00000000443132201841 | $0.00000000443132201841 | - | - |
| Apr-05 2022 | $0.00000000443132201841 | $0.00000000442949155166 | $0.00000000443132201841 | $0.00000000442949155166 | - | - |
| Apr-04 2022 | $0.00000000442949155166 | $0.00000000428114426895 | $0.000000004454660917799999 | $0.000000004364973476949999 | $4,226 | - |
| Apr-03 2022 | $0.000000004364973476949999 | $0.00000000396506100479 | $0.0000000202 | $0.0000000201 | $4,372 | - |