시가총액 $3.59T
0.79%
볼륨 24시간 $236.07B
-14.86%
BTC % 59.53%
0.13%
ETH % 8.6%
-0.23%
코인
31.900
+20
거래소
885
마지막 업데이트
2 의사록 전에
SHUEY RHON RHON (SRR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-17 2022 | $0.00000000380811130576 | $0.00000000380811130576 | $0.00000000380811130576 | $0.00000000380811130576 | - | - |
| Apr-16 2022 | $0.00000000380811130576 | $0.00000000380811130576 | $0.00000000380811130576 | $0.00000000380811130576 | - | - |
| Apr-15 2022 | $0.00000000380811130576 | $0.00000000380811130576 | $0.00000000380811130576 | $0.00000000380811130576 | - | - |
| Apr-14 2022 | $0.00000000380811130576 | $0.00000000380811130576 | $0.00000000380811130576 | $0.00000000380811130576 | - | - |
| Apr-13 2022 | $0.00000000380811130576 | $0.00000000380811130576 | $0.00000000380811130576 | $0.00000000380811130576 | - | - |
| Apr-12 2022 | $0.00000000380811130576 | $0.00000000380811130576 | $0.00000000380811130576 | $0.00000000380811130576 | - | - |
| Apr-11 2022 | $0.00000000380811130576 | $0.00000000380811130576 | $0.00000000380811130576 | $0.00000000380811130576 | - | - |
| Apr-10 2022 | $0.00000000380811130576 | $0.00000000380389224317 | $0.000000003874156418249999 | $0.000000003813365028739999 | - | - |
| Apr-09 2022 | $0.000000003813365028739999 | $0.000000003813365028739999 | $0.000000004122646973829999 | $0.00000000406284439587 | - | - |
| Apr-08 2022 | $0.00000000406284439587 | $0.00000000406284437469 | $0.00000000443132201841 | $0.00000000443132201841 | - | - |
| Apr-07 2022 | $0.00000000443132201841 | $0.00000000443132201841 | $0.00000000443132201841 | $0.00000000443132201841 | - | - |
| Apr-06 2022 | $0.00000000443132201841 | $0.00000000443132201841 | $0.00000000443132201841 | $0.00000000443132201841 | - | - |
| Apr-05 2022 | $0.00000000443132201841 | $0.00000000442949155166 | $0.00000000443132201841 | $0.00000000442949155166 | - | - |
| Apr-04 2022 | $0.00000000442949155166 | $0.00000000428114426895 | $0.000000004454660917799999 | $0.000000004364973476949999 | $4,226 | - |
| Apr-03 2022 | $0.000000004364973476949999 | $0.00000000396506100479 | $0.0000000202 | $0.0000000201 | $4,372 | - |