시가총액 $2.36T
-2.07%
볼륨 24시간 $131.18B
21.78%
BTC % 52.69%
0.17%
ETH % 13.69%
-0.51%
코인
28.590
+12
거래소
885
마지막 업데이트
54 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2022 | $0.0000082338 | $0.0000082338 | $0.0000082338 | $0.0000082338 | - | - |
Oct-03 2022 | $0.0000082338 | $0.0000082338 | $0.0000082338 | $0.0000082338 | - | - |
Oct-02 2022 | $0.0000082338 | $0.0000082338 | $0.0000082338 | $0.0000082338 | - | - |
Oct-01 2022 | $0.0000082338 | $0.0000082338 | $0.0000082338 | $0.0000082338 | - | - |
Sep-30 2022 | $0.0000082338 | $0.0000082338 | $0.0000082341 | $0.0000082341 | - | - |
Sep-29 2022 | $0.0000082357 | $0.0000079656 | $0.0000083215 | $0.0000082381 | - | - |
Sep-28 2022 | $0.00000824 | $0.0000081072 | $0.0000083343 | $0.0000082112 | - | - |
Sep-27 2022 | $0.0000082118 | $0.0000080702 | $0.0000086325 | $0.0000082454 | - | - |
Sep-26 2022 | $0.0000082445 | $0.0000079087 | $0.0000082596 | $0.0000079377 | $30 | - |
Sep-25 2022 | $0.0000079409 | $0.000007842 | $0.0000081674 | $0.0000080877 | $43 | - |
Sep-24 2022 | $0.0000080907 | $0.0000080583 | $0.000008237 | $0.0000081866 | $5 | - |
Sep-23 2022 | $0.0000081885 | $0.0000078478 | $0.0000083395 | $0.0000081975 | $3 | - |
Sep-22 2022 | $0.0000081973 | $0.0000076556 | $0.0000082477 | $0.0000077247 | $5 | - |
Sep-21 2022 | $0.0000077286 | $0.0000075983 | $0.0000084965 | $0.000008168 | $48 | - |
Sep-20 2022 | $0.0000081692 | $0.0000081466 | $0.0000084808 | $0.000008444 | $3 | - |