時価総額 $2.27T
-2.77%
ボリューム24h $212.51B
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
硬貨
26.919
+14
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2022 | $0.0000082338 | $0.0000082338 | $0.0000082338 | $0.0000082338 | - | - |
| Oct-03 2022 | $0.0000082338 | $0.0000082338 | $0.0000082338 | $0.0000082338 | - | - |
| Oct-02 2022 | $0.0000082338 | $0.0000082338 | $0.0000082338 | $0.0000082338 | - | - |
| Oct-01 2022 | $0.0000082338 | $0.0000082338 | $0.0000082338 | $0.0000082338 | - | - |
| Sep-30 2022 | $0.0000082338 | $0.0000082338 | $0.0000082341 | $0.0000082341 | - | - |
| Sep-29 2022 | $0.0000082357 | $0.0000079656 | $0.0000083215 | $0.0000082381 | - | - |
| Sep-28 2022 | $0.00000824 | $0.0000081072 | $0.0000083343 | $0.0000082112 | - | - |
| Sep-27 2022 | $0.0000082118 | $0.0000080702 | $0.0000086325 | $0.0000082454 | - | - |
| Sep-26 2022 | $0.0000082445 | $0.0000079087 | $0.0000082596 | $0.0000079377 | $30 | - |
| Sep-25 2022 | $0.0000079409 | $0.000007842 | $0.0000081674 | $0.0000080877 | $43 | - |
| Sep-24 2022 | $0.0000080907 | $0.0000080583 | $0.000008237 | $0.0000081866 | $5 | - |
| Sep-23 2022 | $0.0000081885 | $0.0000078478 | $0.0000083395 | $0.0000081975 | $3 | - |
| Sep-22 2022 | $0.0000081973 | $0.0000076556 | $0.0000082477 | $0.0000077247 | $5 | - |
| Sep-21 2022 | $0.0000077286 | $0.0000075983 | $0.0000084965 | $0.000008168 | $48 | - |
| Sep-20 2022 | $0.0000081692 | $0.0000081466 | $0.0000084808 | $0.000008444 | $3 | - |