시가총액 $2.20T
-0.65%
볼륨 24시간 $140.70B
8.92%
BTC % 57.8726%
1.21%
ETH % 9.67091%
-0.82%
코인
34.665
거래소
204
실시간
Shrekt (HREK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Shrekt (HREK) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 72 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-22 2023 | $0.000000000030117721282284 | $0.000000000030117721282284 | $0.000000000030117721282284 | $0.000000000030117721282284 | - | - |
| Jul-21 2023 | $0.000000000030117721282284 | $0.000000000030117721282284 | $0.000000000030117721282284 | $0.000000000030117721282284 | - | - |
| Jul-20 2023 | $0.000000000030117721282284 | $0.000000000030117721282284 | $0.000000000030117721282284 | $0.000000000030117721282284 | - | - |
| Jul-19 2023 | $0.000000000030117721282284 | $0.000000000030117721282284 | $0.000000000030117721282284 | $0.000000000030117721282284 | - | - |
| Jul-18 2023 | $0.000000000030117721282284 | $0.000000000030117721282284 | $0.000000000030117721282284 | $0.000000000030117721282284 | - | - |
| Jul-17 2023 | $0.000000000030117721282284 | $0.000000000030117721282284 | $0.000000000030117721282284 | $0.000000000030117721282284 | - | - |
| Jul-16 2023 | $0.000000000030117721282284 | $0.00000000002990810237647 | $0.000000000030157716827282 | $0.000000000030122442581813 | - | - |
| Jul-15 2023 | $0.000000000030087374746494 | $0.000000000029620636632812 | $0.000000000030198147296644 | $0.000000000029668595105085 | $50 | - |
| Jul-14 2023 | $0.0000000000296125778695 | $0.000000000029074855956728 | $0.000000000030830740181973 | $0.000000000030676379866544 | $78 | - |
| Jul-13 2023 | $0.000000000030526494786734 | $0.000000000028810943993025 | $0.000000000030594933979034 | $0.000000000029109594899736 | $118 | - |
| Jul-12 2023 | $0.000000000029109594899736 | $0.000000000028910202216457 | $0.000000000029109594899736 | $0.000000000028910202216457 | - | - |
| Jul-11 2023 | $0.000000000028916822212129 | $0.000000000028205959047839 | $0.000000000028916822212129 | $0.000000000028205959047839 | $69 | - |
| Jul-10 2023 | $0.000000000028205959047839 | $0.000000000028205959047839 | $0.000000000028205959047839 | $0.000000000028205959047839 | - | - |
| Jul-09 2023 | $0.000000000028205959047839 | $0.00000000002814071916971 | $0.000000000028248250132807 | $0.00000000002814071916971 | - | - |
| Jul-08 2023 | $0.000000000028103778191024 | $0.000000000027862565528436 | $0.000000000029271476222107 | $0.000000000029271476222107 | $3 | - |