시가총액 $4.07T
-3.9%
볼륨 24시간 $378.36B
-2.24%
BTC % 55.33%
0.56%
ETH % 12.17%
-2.54%
코인
32.814
+12
거래소
885
마지막 업데이트
37 초 전에
Short Tezos - XTZDOWN (XTZDOWN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-15 2022 | $2.6012 | $2.6012 | $2.6012 | $2.6012 | - | - |
| Mar-14 2022 | $2.6012 | $2.6012 | $2.6012 | $2.6012 | - | - |
| Mar-13 2022 | $2.6012 | $2.6012 | $2.6012 | $2.6012 | - | - |
| Mar-12 2022 | $2.6012 | $2.6012 | $2.6012 | $2.6012 | - | - |
| Mar-11 2022 | $2.6012 | $2.6012 | $2.6012 | $2.6012 | - | - |
| Mar-10 2022 | $2.6012 | $2.6012 | $2.6012 | $2.6012 | - | - |
| Mar-09 2022 | $2.6012 | $2.6012 | $2.6012 | $2.6012 | - | - |
| Mar-08 2022 | $2.6012 | $2.6009 | $2.6012 | $2.6009 | - | - |
| Mar-07 2022 | $2.6009 | $2.6007 | $2.6009 | $2.6007 | - | - |
| Mar-06 2022 | $2.6007 | $2.6007 | $2.6013 | $2.6013 | - | - |
| Mar-05 2022 | $2.6013 | $2.6013 | $2.6013 | $2.6013 | - | - |
| Mar-04 2022 | $2.6013 | $2.6013 | $2.6013 | $2.6013 | - | - |
| Mar-03 2022 | $2.6013 | $2.6009 | $2.6015 | $2.6009 | - | - |
| Mar-02 2022 | $2.6009 | $2.6009 | $2.6009 | $2.6009 | - | - |
| Mar-01 2022 | $2.6009 | $2.6007 | $2.6014 | $2.6014 | - | - |