시가총액 $2.59T
0.01%
볼륨 24시간 $146.69B
7.13%
BTC % 51.9%
0.32%
ETH % 15.08%
-0.53%
코인
28.271
+11
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-15 2022 | $2.6012 | $2.6012 | $2.6012 | $2.6012 | - | - |
Mar-14 2022 | $2.6012 | $2.6012 | $2.6012 | $2.6012 | - | - |
Mar-13 2022 | $2.6012 | $2.6012 | $2.6012 | $2.6012 | - | - |
Mar-12 2022 | $2.6012 | $2.6012 | $2.6012 | $2.6012 | - | - |
Mar-11 2022 | $2.6012 | $2.6012 | $2.6012 | $2.6012 | - | - |
Mar-10 2022 | $2.6012 | $2.6012 | $2.6012 | $2.6012 | - | - |
Mar-09 2022 | $2.6012 | $2.6012 | $2.6012 | $2.6012 | - | - |
Mar-08 2022 | $2.6012 | $2.6009 | $2.6012 | $2.6009 | - | - |
Mar-07 2022 | $2.6009 | $2.6007 | $2.6009 | $2.6007 | - | - |
Mar-06 2022 | $2.6007 | $2.6007 | $2.6013 | $2.6013 | - | - |
Mar-05 2022 | $2.6013 | $2.6013 | $2.6013 | $2.6013 | - | - |
Mar-04 2022 | $2.6013 | $2.6013 | $2.6013 | $2.6013 | - | - |
Mar-03 2022 | $2.6013 | $2.6009 | $2.6015 | $2.6009 | - | - |
Mar-02 2022 | $2.6009 | $2.6009 | $2.6009 | $2.6009 | - | - |
Mar-01 2022 | $2.6009 | $2.6007 | $2.6014 | $2.6014 | - | - |