時価総額 $2.20T
0.71%
ボリューム24h $48.33B
-35.9%
BTC % 58.7232%
0.3%
ETH % 9.19261%
-0.63%
硬貨
34.665
取引所
204
ライブ
Short Tezos - XTZDOWN (XTZDOWN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Short Tezos - XTZDOWN (XTZDOWN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 550 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2022 | $2.6012 | $2.6012 | $2.6012 | $2.6012 | - | - |
| Mar-14 2022 | $2.6012 | $2.6012 | $2.6012 | $2.6012 | - | - |
| Mar-13 2022 | $2.6012 | $2.6012 | $2.6012 | $2.6012 | - | - |
| Mar-12 2022 | $2.6012 | $2.6012 | $2.6012 | $2.6012 | - | - |
| Mar-11 2022 | $2.6012 | $2.6012 | $2.6012 | $2.6012 | - | - |
| Mar-10 2022 | $2.6012 | $2.6012 | $2.6012 | $2.6012 | - | - |
| Mar-09 2022 | $2.6012 | $2.6012 | $2.6012 | $2.6012 | - | - |
| Mar-08 2022 | $2.6012 | $2.6009 | $2.6012 | $2.6009 | - | - |
| Mar-07 2022 | $2.6009 | $2.6007 | $2.6009 | $2.6007 | - | - |
| Mar-06 2022 | $2.6007 | $2.6007 | $2.6013 | $2.6013 | - | - |
| Mar-05 2022 | $2.6013 | $2.6013 | $2.6013 | $2.6013 | - | - |
| Mar-04 2022 | $2.6013 | $2.6013 | $2.6013 | $2.6013 | - | - |
| Mar-03 2022 | $2.6013 | $2.6009 | $2.6015 | $2.6009 | - | - |
| Mar-02 2022 | $2.6009 | $2.6009 | $2.6009 | $2.6009 | - | - |
| Mar-01 2022 | $2.6009 | $2.6007 | $2.6014 | $2.6014 | - | - |