시가총액 $2.74T
0.12%
볼륨 24시간 $242.25B
-15.48%
BTC % 56.5%
1.31%
ETH % 10.08%
0.79%
코인
34.545
+3
거래소
885
마지막 업데이트
39 초 전에
ShopZcoin (SZC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2019 | $0.00018413 | $0.00018413 | $0.00018413 | $0.00018413 | - | - |
| Nov-16 2019 | $0.00018413 | $0.00018413 | $0.00018413 | $0.00018413 | - | - |
| Nov-15 2019 | $0.00018413 | $0.00018413 | $0.00018413 | $0.00018413 | - | - |
| Nov-14 2019 | $0.00018413 | $0.00018413 | $0.00018413 | $0.00018413 | - | - |
| Nov-13 2019 | $0.00018413 | $0.00018413 | $0.00018413 | $0.00018413 | - | - |
| Nov-12 2019 | $0.00018413 | $0.00018413 | $0.00018413 | $0.00018413 | - | - |
| Nov-11 2019 | $0.00018413 | $0.00018413 | $0.00018413 | $0.00018413 | - | - |
| Nov-10 2019 | $0.00018413 | $0.00018413 | $0.00018413 | $0.00018413 | - | - |
| Nov-09 2019 | $0.00018413 | $0.00018413 | $0.00018413 | $0.00018413 | - | - |
| Nov-08 2019 | $0.00018413 | $0.00018413 | $0.00018413 | $0.00018413 | - | - |
| Nov-07 2019 | $0.00018413 | $0.00018413 | $0.00018413 | $0.00018413 | - | - |
| Nov-06 2019 | $0.00018413 | $0.00018413 | $0.00018413 | $0.00018413 | - | - |
| Nov-05 2019 | $0.00018413 | $0.00018413 | $0.00018413 | $0.00018413 | - | - |
| Nov-04 2019 | $0.00018413 | $0.00018413 | $0.00018413 | $0.00018413 | - | - |
| Nov-03 2019 | $0.00018413 | $0.00018413 | $0.00018413 | $0.00018413 | - | - |