시가총액 $4.16T
1.16%
볼륨 24시간 $332.04B
41.41%
BTC % 55.18%
0.19%
ETH % 12.13%
1.15%
코인
33.534
+17
거래소
885
마지막 업데이트
1 분 전에
ShopZcoin (SZC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2019 | $0.00018413 | $0.00018413 | $0.00018413 | $0.00018413 | - | - |
| Nov-16 2019 | $0.00018413 | $0.00018413 | $0.00018413 | $0.00018413 | - | - |
| Nov-15 2019 | $0.00018413 | $0.00018413 | $0.00018413 | $0.00018413 | - | - |
| Nov-14 2019 | $0.00018413 | $0.00018413 | $0.00018413 | $0.00018413 | - | - |
| Nov-13 2019 | $0.00018413 | $0.00018413 | $0.00018413 | $0.00018413 | - | - |
| Nov-12 2019 | $0.00018413 | $0.00018413 | $0.00018413 | $0.00018413 | - | - |
| Nov-11 2019 | $0.00018413 | $0.00018413 | $0.00018413 | $0.00018413 | - | - |
| Nov-10 2019 | $0.00018413 | $0.00018413 | $0.00018413 | $0.00018413 | - | - |
| Nov-09 2019 | $0.00018413 | $0.00018413 | $0.00018413 | $0.00018413 | - | - |
| Nov-08 2019 | $0.00018413 | $0.00018413 | $0.00018413 | $0.00018413 | - | - |
| Nov-07 2019 | $0.00018413 | $0.00018413 | $0.00018413 | $0.00018413 | - | - |
| Nov-06 2019 | $0.00018413 | $0.00018413 | $0.00018413 | $0.00018413 | - | - |
| Nov-05 2019 | $0.00018413 | $0.00018413 | $0.00018413 | $0.00018413 | - | - |
| Nov-04 2019 | $0.00018413 | $0.00018413 | $0.00018413 | $0.00018413 | - | - |
| Nov-03 2019 | $0.00018413 | $0.00018413 | $0.00018413 | $0.00018413 | - | - |