시가총액 $2.54T
2.75%
볼륨 24시간 $109.26B
1.61%
BTC % 50.6%
0.17%
ETH % 15.12%
0.66%
코인
26.983
+17
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-22 2023 | $0.00004821 | $0.00004821 | $0.00004821 | $0.00004821 | - | - |
Sep-21 2023 | $0.00004821 | $0.00004821 | $0.00004821 | $0.00004821 | - | - |
Sep-20 2023 | $0.00004821 | $0.00004821 | $0.00004821 | $0.00004821 | - | - |
Sep-19 2023 | $0.00004821 | $0.00004821 | $0.00004821 | $0.00004821 | - | - |
Sep-18 2023 | $0.00004821 | $0.00004821 | $0.00004821 | $0.00004821 | - | - |
Sep-17 2023 | $0.00004821 | $0.00004821 | $0.00004821 | $0.00004821 | - | - |
Sep-16 2023 | $0.00004821 | $0.00004811 | $0.00004846 | $0.00004823 | - | - |
Sep-15 2023 | $0.0000482 | $0.0000479 | $0.00004849 | $0.00004828 | $9 | - |
Sep-14 2023 | $0.00004842 | $0.00004825 | $0.00004851 | $0.00004825 | $2 | - |
Sep-13 2023 | $0.00004825 | $0.00004825 | $0.00004825 | $0.00004825 | - | - |
Sep-12 2023 | $0.00004846 | $0.00004798 | $0.00004966 | $0.00004966 | $5 | - |
Sep-11 2023 | $0.00004966 | $0.00004966 | $0.00004966 | $0.00004966 | - | - |
Sep-10 2023 | $0.00004966 | $0.00004966 | $0.00004966 | $0.00004966 | - | - |
Sep-09 2023 | $0.00004966 | $0.00004952 | $0.00004966 | $0.00004952 | - | - |
Sep-08 2023 | $0.00004949 | $0.00004946 | $0.00004979 | $0.00004979 | $2 | - |