시가총액 $4.17T 3.18%
볼륨 24시간 $276.06B 39.89%
BTC % 55.01% -0.36%
ETH % 12.15% 2.79%
코인 33.518 +1
거래소 885
마지막 업데이트 2 의사록 전에
Shopify Tokenized Stock (Ondo) SHOPon

Shopify Tokenized Stock (Ondo) (SHOPon) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $173.65 $172.25 $177.67 $172.49 $57,868 $613,805
Oct-25 2025 $174.37 $172.34 $174.93 $173.28 $54,042 $616,334
Oct-24 2025 $173.57 $166.59 $174.58 $166.92 $56,074 $613,507
Oct-23 2025 $167.55 $161.00 $167.77 $161.71 $55,487 $592,230
Oct-22 2025 $162.33 $159.71 $164.31 $162.56 $58,837 $573,790
Oct-21 2025 $162.60 $161.85 $165.72 $165.04 $56,851 $574,888
Oct-20 2025 $165.30 $158.10 $165.30 $158.10 $56,802 $584,458
Oct-19 2025 $156.59 $156.53 $158.36 $156.79 $55,915 $553,656
Oct-18 2025 $156.55 $156.46 $158.38 $156.65 $54,603 $553,515
Oct-17 2025 $158.05 $151.58 $158.59 $156.11 $58,118 $558,806
Oct-16 2025 $155.62 $155.62 $161.80 $156.40 $61,846 $550,235
Oct-15 2025 $156.54 $152.80 $158.27 $152.80 $60,306 $553,471
Oct-14 2025 $153.78 $149.27 $154.43 $153.82 $62,684 $543,706
Oct-13 2025 $153.96 $151.53 $156.65 $156.55 $60,663 $544,338
Oct-12 2025 $150.10 $149.81 $151.59 $149.90 $55,743 $530,572

Shopify Tokenized Stock (Ondo) (SHOPon)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 54일 동안 분석, 03-09-2025일부터.