시가총액 $4.49T 0.81%
볼륨 24시간 $371.17B 30.28%
BTC % 54.64% 0.11%
ETH % 12.12% 0.08%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
Shopify Tokenized Stock (Ondo) SHOPon

Shopify Tokenized Stock (Ondo) (SHOPon) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $161.98 $160.54 $162.15 $161.34 $56,351 $572,668
Oct-03 2025 $161.30 $151.66 $161.45 $151.66 $59,273 $570,234
Oct-02 2025 $151.54 $148.34 $151.63 $149.82 $56,487 $535,735
Oct-01 2025 $149.73 $145.96 $150.66 $148.35 $55,923 $528,837
Sep-30 2025 $148.65 $146.12 $150.31 $149.36 $56,733 $525,046
Sep-29 2025 $149.10 $139.98 $149.19 $139.98 $60,933 $526,633
Sep-28 2025 $140.09 $140.09 $141.49 $140.63 $55,592 $494,704
Sep-27 2025 $140.88 $139.63 $141.61 $140.78 $55,648 $497,470
Sep-26 2025 $140.33 $139.83 $143.92 $143.28 $76,513 $495,526
Sep-25 2025 $143.43 $142.73 $149.39 $149.00 $78,164 $488,160
Sep-24 2025 $148.96 $148.96 $150.75 $150.13 $73,097 $488,059
Sep-23 2025 $150.24 $149.35 $157.66 $156.97 $74,663 $477,214
Sep-22 2025 $157.13 $152.00 $158.61 $154.67 $80,694 $480,651
Sep-21 2025 $154.30 $152.69 $154.89 $154.16 $57,424 $446,970
Sep-20 2025 $154.41 $152.77 $154.72 $153.28 $54,735 $447,279

Shopify Tokenized Stock (Ondo) (SHOPon)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 32일 동안 분석, 03-09-2025일부터.