시가총액 $4.37T
2.53%
볼륨 24시간 $347.46B
16.1%
BTC % 52.97%
-1.18%
ETH % 13%
3.53%
코인
33.135
+14
거래소
885
마지막 업데이트
3 의사록 전에
Shong Inu (SHONG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00002654 | $0.0000223 | $0.00006337 | $0.0000223 | $16,403 | - |
| Sep-10 2025 | $0.0000223 | $0.0000223 | $0.0000223 | $0.0000223 | - | - |
| Sep-09 2025 | $0.0000223 | $0.0000223 | $0.0000223 | $0.0000223 | - | - |
| Sep-08 2025 | $0.0000223 | $0.00002172 | $0.0000223 | $0.00002172 | - | - |
| Sep-07 2025 | $0.00002172 | $0.00002172 | $0.00002172 | $0.00002172 | - | - |
| Sep-06 2025 | $0.00002172 | $0.00002172 | $0.00002172 | $0.00002172 | - | - |
| Sep-05 2025 | $0.00002172 | $0.00002172 | $0.00002172 | $0.00002172 | - | - |
| Sep-04 2025 | $0.00002172 | $0.00002172 | $0.00002172 | $0.00002172 | - | - |
| Sep-03 2025 | $0.00002172 | $0.00002165 | $0.00002172 | $0.00002165 | - | - |
| Sep-02 2025 | $0.00002165 | $0.00002165 | $0.00002191 | $0.00002191 | - | - |
| Sep-01 2025 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | - | - |
| Aug-31 2025 | $0.00002191 | $0.0000218 | $0.00002191 | $0.0000218 | - | - |
| Aug-30 2025 | $0.0000218 | $0.0000218 | $0.0000218 | $0.0000218 | - | - |
| Aug-29 2025 | $0.0000218 | $0.0000218 | $0.00002259 | $0.00002259 | - | - |
| Aug-28 2025 | $0.00002259 | $0.00002259 | $0.0000249 | $0.00002443 | - | - |