시가총액 $3.47T
-1.44%
볼륨 24시간 $225.03B
-18.16%
BTC % 59.11%
0.71%
ETH % 8.63%
-1.73%
코인
31.866
+10
거래소
885
마지막 업데이트
3 의사록 전에
Shong Inu (SHONG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00005283 | $0.00005274 | $0.00012464 | $0.00012464 | $258,812 | - |
| May-15 2025 | $0.00020409 | $0.00012832 | $0.00026659 | $0.0001294 | $670,100 | - |
| May-14 2025 | $0.0001289 | $0.00012889 | $0.00014599 | $0.00014599 | $325,522 | - |
| May-13 2025 | $0.00014602 | $0.0001408 | $0.00014668 | $0.00014454 | $339,228 | - |
| May-12 2025 | $0.00014469 | $0.00014434 | $0.00015399 | $0.00014502 | $321,671 | - |
| May-11 2025 | $0.0001453 | $0.00014264 | $0.00015511 | $0.00015511 | $52,450 | - |
| May-10 2025 | $0.00015692 | $0.0001409 | $0.00015902 | $0.00015027 | $54,360 | - |
| May-09 2025 | $0.00014742 | $0.00013385 | $0.00014742 | $0.00013385 | $49,944 | - |
| May-08 2025 | $0.00013268 | $0.00012905 | $0.00013268 | $0.00012905 | $51,902 | - |
| May-07 2025 | $0.00013051 | $0.00012971 | $0.00013481 | $0.00013441 | $126,384 | - |
| May-06 2025 | $0.00013393 | $0.00012704 | $0.00015026 | $0.00015024 | $113,085 | - |
| May-05 2025 | $0.0001507 | $0.0001343 | $0.0001548 | $0.0001448 | $114,753 | - |
| May-04 2025 | $0.00014468 | $0.00014466 | $0.00017211 | $0.00016296 | $142,990 | - |
| May-03 2025 | $0.0001614 | $0.00013697 | $0.00016484 | $0.00014129 | $134,374 | - |
| May-02 2025 | $0.00014135 | $0.00013416 | $0.00015021 | $0.00014959 | $122,330 | - |