시가총액 $4.52T
0.13%
볼륨 24시간 $330.90B
22.93%
BTC % 54.54%
-0.05%
ETH % 12.15%
0.16%
코인
33.328
+6
거래소
885
마지막 업데이트
1 분 전에
Shong Inu (SHONG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00003178 | $0.00003124 | $0.00003196 | $0.00003124 | - | - |
| Oct-04 2025 | $0.00003124 | $0.00003124 | $0.00003213 | $0.00003184 | - | - |
| Oct-03 2025 | $0.00003184 | $0.00002857 | $0.00003184 | $0.00002857 | - | - |
| Oct-02 2025 | $0.00002857 | $0.00002788 | $0.00002857 | $0.00002788 | - | - |
| Oct-01 2025 | $0.00002788 | $0.00002751 | $0.00002788 | $0.00002751 | - | - |
| Sep-30 2025 | $0.00002812 | $0.00002812 | $0.00002812 | $0.00002812 | - | - |
| Sep-29 2025 | $0.00002774 | $0.0000267 | $0.00002774 | $0.0000267 | - | - |
| Sep-28 2025 | $0.0000267 | $0.00002583 | $0.0000267 | $0.00002583 | - | - |
| Sep-27 2025 | $0.00002583 | $0.00002583 | $0.00002583 | $0.00002583 | - | - |
| Sep-26 2025 | $0.00002583 | $0.00002583 | $0.00002586 | $0.00002586 | - | - |
| Sep-25 2025 | $0.00002586 | $0.00002586 | $0.00002771 | $0.00002771 | - | - |
| Sep-24 2025 | $0.00002771 | $0.00002771 | $0.00002771 | $0.00002771 | - | - |
| Sep-23 2025 | $0.00002771 | $0.00002771 | $0.00002771 | $0.00002771 | - | - |
| Sep-22 2025 | $0.00002771 | $0.00002771 | $0.00002848 | $0.00002848 | - | - |
| Sep-21 2025 | $0.00002848 | $0.00002821 | $0.0000289 | $0.00002821 | - | - |