시가총액 $4.08T
-3.19%
볼륨 24시간 $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
코인
32.814
+12
거래소
885
마지막 업데이트
28 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00002322 | $0.00002322 | $0.00002322 | $0.00002322 | - | - |
Aug-17 2025 | $0.00002322 | $0.00002156 | $0.00002323 | $0.00002156 | - | - |
Aug-16 2025 | $0.00002156 | $0.00002104 | $0.00002156 | $0.00002104 | - | - |
Aug-15 2025 | $0.00002105 | $0.00002105 | $0.0000219 | $0.0000219 | $112 | - |
Aug-14 2025 | $0.0000219 | $0.0000219 | $0.0000219 | $0.0000219 | - | - |
Aug-13 2025 | $0.0000219 | $0.00002167 | $0.0000219 | $0.0000218 | - | - |
Aug-12 2025 | $0.0000218 | $0.00002094 | $0.0000218 | $0.00002094 | $58 | - |
Aug-11 2025 | $0.00002094 | $0.00002094 | $0.00002125 | $0.00002119 | - | - |
Aug-10 2025 | $0.00002119 | $0.00002119 | $0.00002119 | $0.00002119 | - | - |
Aug-09 2025 | $0.00002119 | $0.00002106 | $0.00002159 | $0.00002106 | - | - |
Aug-08 2025 | $0.00002106 | $0.00002077 | $0.00002107 | $0.00002077 | $63 | - |
Aug-07 2025 | $0.00002077 | $0.00002077 | $0.00002077 | $0.00002077 | - | - |
Aug-06 2025 | $0.00002077 | $0.00002069 | $0.00002098 | $0.00002069 | - | - |
Aug-05 2025 | $0.00002069 | $0.00002047 | $0.00002069 | $0.00002047 | - | - |
Aug-04 2025 | $0.00002047 | $0.00002047 | $0.00002047 | $0.00002047 | - | - |