시가총액 $4.18T
1.76%
볼륨 24시간 $342.80B
39.18%
BTC % 55.1%
0.03%
ETH % 12.18%
1.88%
코인
33.534
+17
거래소
885
마지막 업데이트
3 의사록 전에
Shong Inu (SHONG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00003425 | $0.00003425 | $0.00003425 | $0.00003425 | - | - |
| Oct-25 2025 | $0.00003425 | $0.00003425 | $0.00003425 | $0.00003425 | - | - |
| Oct-24 2025 | $0.00003425 | $0.00003421 | $0.00003425 | $0.00003421 | - | - |
| Oct-23 2025 | $0.00003285 | $0.00003285 | $0.00003285 | $0.00003285 | - | - |
| Oct-22 2025 | $0.00003285 | $0.00003282 | $0.00003287 | $0.00003282 | - | - |
| Oct-21 2025 | $0.00003282 | $0.00002887 | $0.00003282 | $0.00002963 | - | - |
| Oct-20 2025 | $0.00002963 | $0.00002963 | $0.00002963 | $0.00002963 | - | - |
| Oct-19 2025 | $0.00002963 | $0.00002963 | $0.00003005 | $0.00003005 | - | - |
| Oct-18 2025 | $0.00003005 | $0.00002941 | $0.00003005 | $0.00002941 | - | - |
| Oct-17 2025 | $0.00002941 | $0.00002885 | $0.00003094 | $0.00003094 | - | - |
| Oct-16 2025 | $0.00003094 | $0.00003094 | $0.00003245 | $0.00003245 | - | - |
| Oct-15 2025 | $0.00003245 | $0.00003245 | $0.00003464 | $0.00003464 | - | - |
| Oct-14 2025 | $0.00003464 | $0.00003464 | $0.00003464 | $0.00003464 | - | - |
| Oct-13 2025 | $0.00003464 | $0.00003464 | $0.00003545 | $0.00003545 | - | - |
| Oct-12 2025 | $0.00003545 | $0.0000309 | $0.00003545 | $0.0000309 | - | - |