시가총액 $3.91T
0.09%
볼륨 24시간 $222.89B
-58.49%
BTC % 60.04%
-0.05%
ETH % 9.14%
-0.32%
코인
32.398
+5
거래소
885
마지막 업데이트
1 분 전에
Shong Inu (SHONG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00003614 | $0.00003613 | $0.0000367 | $0.00003668 | - | - |
| Jul-11 2025 | $0.00003668 | $0.00003518 | $0.00003674 | $0.00003518 | - | - |
| Jul-10 2025 | $0.00003518 | $0.00003518 | $0.00003557 | $0.00003519 | - | - |
| Jul-09 2025 | $0.00003519 | $0.00003505 | $0.00003574 | $0.00003571 | - | - |
| Jul-08 2025 | $0.00003571 | $0.00003567 | $0.00003571 | $0.00003567 | - | - |
| Jul-07 2025 | $0.00003567 | $0.00003557 | $0.00003597 | $0.00003597 | - | - |
| Jul-06 2025 | $0.00003597 | $0.00003541 | $0.00003597 | $0.00003541 | - | - |
| Jul-05 2025 | $0.00003541 | $0.00003529 | $0.00003541 | $0.00003529 | - | - |
| Jul-04 2025 | $0.00003529 | $0.00003529 | $0.00003573 | $0.00003573 | - | - |
| Jul-03 2025 | $0.00003573 | $0.00003529 | $0.00003573 | $0.00003529 | $25 | - |
| Jul-02 2025 | $0.00003529 | $0.00003514 | $0.00003529 | $0.00003514 | - | - |
| Jul-01 2025 | $0.00003514 | $0.00003514 | $0.00003527 | $0.00003527 | - | - |
| Jun-30 2025 | $0.00003527 | $0.00003522 | $0.00003556 | $0.00003522 | - | - |
| Jun-29 2025 | $0.00003522 | $0.00003452 | $0.00003522 | $0.00003452 | - | - |
| Jun-28 2025 | $0.00003452 | $0.00003436 | $0.00003465 | $0.00003445 | - | - |