시가총액 $2.59T
0.01%
볼륨 24시간 $146.69B
7.13%
BTC % 51.9%
0.32%
ETH % 15.08%
-0.53%
코인
28.271
+11
거래소
885
마지막 업데이트
46 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.0000037312 | $0.0000037312 | $0.0000037312 | $0.0000037312 | - | - |
Aug-15 2022 | $0.0000037312 | $0.0000037312 | $0.0000037312 | $0.0000037312 | - | - |
Aug-14 2022 | $0.0000037312 | $0.0000037312 | $0.0000037312 | $0.0000037312 | - | - |
Aug-13 2022 | $0.0000037312 | $0.0000037312 | $0.0000037312 | $0.0000037312 | - | - |
Aug-12 2022 | $0.0000037312 | $0.0000037312 | $0.0000037312 | $0.0000037312 | - | - |
Aug-11 2022 | $0.0000037312 | $0.0000037312 | $0.0000037312 | $0.0000037312 | - | - |
Aug-10 2022 | $0.0000037312 | $0.0000037309 | $0.0000037315 | $0.0000037311 | - | - |
Aug-09 2022 | $0.0000037311 | $0.0000037302 | $0.0000037312 | $0.0000037303 | $0 | - |
Aug-08 2022 | $0.0000037303 | $0.00000373 | $0.0000037305 | $0.0000037303 | - | - |
Aug-07 2022 | $0.0000037302 | $0.0000037299 | $0.0000037303 | $0.0000037301 | - | - |
Aug-06 2022 | $0.0000037301 | $0.0000037298 | $0.0000037303 | $0.0000037298 | - | - |
Aug-05 2022 | $0.0000037298 | $0.0000037298 | $0.0000037303 | $0.0000037301 | - | - |
Aug-04 2022 | $0.0000037302 | $0.0000037299 | $0.0000037307 | $0.0000037304 | - | - |
Aug-03 2022 | $0.0000037304 | $0.0000037301 | $0.0000037307 | $0.0000037302 | - | - |
Aug-02 2022 | $0.0000037303 | $0.0000037302 | $0.0000037309 | $0.0000037304 | - | - |