시가총액 $2.59T
0.01%
볼륨 24시간 $146.69B
7.13%
BTC % 51.9%
0.32%
ETH % 15.08%
-0.53%
코인
28.271
+11
거래소
885
마지막 업데이트
14 초 전에
Shiwa (SHIWA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-07 2023 | $0.0000000000246914153 | $0.0000000000246914153 | $0.0000000000246914153 | $0.0000000000246914153 | - | - |
| Mar-06 2023 | $0.0000000000246914153 | $0.0000000000246914153 | $0.0000000000246914153 | $0.0000000000246914153 | - | - |
| Mar-05 2023 | $0.0000000000246914153 | $0.0000000000246914153 | $0.0000000000246914153 | $0.0000000000246914153 | - | - |
| Mar-04 2023 | $0.0000000000246914153 | $0.0000000000246914153 | $0.0000000000246914153 | $0.0000000000246914153 | - | - |
| Mar-03 2023 | $0.0000000000246914153 | $0.0000000000246914153 | $0.0000000000246914153 | $0.0000000000246914153 | - | - |
| Mar-02 2023 | $0.0000000000246914153 | $0.0000000000246914153 | $0.0000000000246914153 | $0.0000000000246914153 | - | - |
| Mar-01 2023 | $0.0000000000246914153 | $0.00000000002468599114 | $0.0000000000246914153 | $0.00000000002468599114 | - | - |
| Feb-28 2023 | $0.00000000002468480927 | $0.00000000002459969262 | $0.00000000002533123576 | $0.00000000002495479796 | $65 | - |
| Feb-27 2023 | $0.00000000002494242147 | $0.00000000002459037463 | $0.00000000002557481147 | $0.00000000002557481147 | $69 | - |
| Feb-26 2023 | $0.00000000002557481147 | $0.00000000002557481147 | $0.00000000002557481147 | $0.00000000002557481147 | - | - |
| Feb-25 2023 | $0.00000000002557481147 | $0.00000000002557481147 | $0.00000000002557481147 | $0.00000000002557481147 | - | - |
| Feb-24 2023 | $0.00000000002557481147 | $0.00000000002557481147 | $0.00000000002557481147 | $0.00000000002557481147 | - | - |
| Feb-23 2023 | $0.00000000002557481147 | $0.00000000002496317492 | $0.00000000002557481147 | $0.00000000002506956437 | - | - |
| Feb-22 2023 | $0.00000000002505617465 | $0.00000000002437993612 | $0.00000000002568005272 | $0.00000000002568005272 | $198 | - |
| Feb-21 2023 | $0.00000000002568005272 | $0.00000000002568005272 | $0.00000000002568005272 | $0.00000000002568005272 | - | - |