時価総額 $2.72T -0.08%
ボリューム24h $239.99B -16.14%
BTC % 56.41% 1.24%
ETH % 10.06% 0.79%
硬貨 34.545 +3
取引所 885
最後の更新 1 分 前
Shiwa SHIWA

Shiwa (SHIWA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Mar-07 2023 $0.0000000000246914153 $0.0000000000246914153 $0.0000000000246914153 $0.0000000000246914153 - -
Mar-06 2023 $0.0000000000246914153 $0.0000000000246914153 $0.0000000000246914153 $0.0000000000246914153 - -
Mar-05 2023 $0.0000000000246914153 $0.0000000000246914153 $0.0000000000246914153 $0.0000000000246914153 - -
Mar-04 2023 $0.0000000000246914153 $0.0000000000246914153 $0.0000000000246914153 $0.0000000000246914153 - -
Mar-03 2023 $0.0000000000246914153 $0.0000000000246914153 $0.0000000000246914153 $0.0000000000246914153 - -
Mar-02 2023 $0.0000000000246914153 $0.0000000000246914153 $0.0000000000246914153 $0.0000000000246914153 - -
Mar-01 2023 $0.0000000000246914153 $0.00000000002468599114 $0.0000000000246914153 $0.00000000002468599114 - -
Feb-28 2023 $0.00000000002468480927 $0.00000000002459969262 $0.00000000002533123576 $0.00000000002495479796 $65 -
Feb-27 2023 $0.00000000002494242147 $0.00000000002459037463 $0.00000000002557481147 $0.00000000002557481147 $69 -
Feb-26 2023 $0.00000000002557481147 $0.00000000002557481147 $0.00000000002557481147 $0.00000000002557481147 - -
Feb-25 2023 $0.00000000002557481147 $0.00000000002557481147 $0.00000000002557481147 $0.00000000002557481147 - -
Feb-24 2023 $0.00000000002557481147 $0.00000000002557481147 $0.00000000002557481147 $0.00000000002557481147 - -
Feb-23 2023 $0.00000000002557481147 $0.00000000002496317492 $0.00000000002557481147 $0.00000000002506956437 - -
Feb-22 2023 $0.00000000002505617465 $0.00000000002437993612 $0.00000000002568005272 $0.00000000002568005272 $198 -
Feb-21 2023 $0.00000000002568005272 $0.00000000002568005272 $0.00000000002568005272 $0.00000000002568005272 - -

Shiwa（SHIWA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、126日間分析、26-12-2025日から。