時価総額 $2.20T
-0.65%
ボリューム24h $140.70B
8.92%
BTC % 57.8726%
1.21%
ETH % 9.67091%
-0.82%
硬貨
34.665
取引所
204
ライブ
Shiwa (SHIWA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Shiwa (SHIWA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 126 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-07 2023 | $0.0000000000246914153 | $0.0000000000246914153 | $0.0000000000246914153 | $0.0000000000246914153 | - | - |
| Mar-06 2023 | $0.0000000000246914153 | $0.0000000000246914153 | $0.0000000000246914153 | $0.0000000000246914153 | - | - |
| Mar-05 2023 | $0.0000000000246914153 | $0.0000000000246914153 | $0.0000000000246914153 | $0.0000000000246914153 | - | - |
| Mar-04 2023 | $0.0000000000246914153 | $0.0000000000246914153 | $0.0000000000246914153 | $0.0000000000246914153 | - | - |
| Mar-03 2023 | $0.0000000000246914153 | $0.0000000000246914153 | $0.0000000000246914153 | $0.0000000000246914153 | - | - |
| Mar-02 2023 | $0.0000000000246914153 | $0.0000000000246914153 | $0.0000000000246914153 | $0.0000000000246914153 | - | - |
| Mar-01 2023 | $0.0000000000246914153 | $0.00000000002468599114 | $0.0000000000246914153 | $0.00000000002468599114 | - | - |
| Feb-28 2023 | $0.00000000002468480927 | $0.00000000002459969262 | $0.00000000002533123576 | $0.00000000002495479796 | $65 | - |
| Feb-27 2023 | $0.00000000002494242147 | $0.00000000002459037463 | $0.00000000002557481147 | $0.00000000002557481147 | $69 | - |
| Feb-26 2023 | $0.00000000002557481147 | $0.00000000002557481147 | $0.00000000002557481147 | $0.00000000002557481147 | - | - |
| Feb-25 2023 | $0.00000000002557481147 | $0.00000000002557481147 | $0.00000000002557481147 | $0.00000000002557481147 | - | - |
| Feb-24 2023 | $0.00000000002557481147 | $0.00000000002557481147 | $0.00000000002557481147 | $0.00000000002557481147 | - | - |
| Feb-23 2023 | $0.00000000002557481147 | $0.00000000002496317492 | $0.00000000002557481147 | $0.00000000002506956437 | - | - |
| Feb-22 2023 | $0.00000000002505617465 | $0.00000000002437993612 | $0.00000000002568005272 | $0.00000000002568005272 | $198 | - |
| Feb-21 2023 | $0.00000000002568005272 | $0.00000000002568005272 | $0.00000000002568005272 | $0.00000000002568005272 | - | - |