시가총액 $2.14T
-1.1%
볼륨 24시간 $143.03B
12.22%
BTC % 52.74%
-0.01%
ETH % 13.09%
-0.76%
코인
28.729
+8
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-25 2022 | $0.00178487 | $0.00178487 | $0.00178487 | $0.00178487 | - | - |
Dec-24 2022 | $0.00178487 | $0.00178487 | $0.00178487 | $0.00178487 | - | - |
Dec-23 2022 | $0.00178487 | $0.00178487 | $0.00178487 | $0.00178487 | - | - |
Dec-22 2022 | $0.00178487 | $0.00178487 | $0.00178487 | $0.00178487 | - | - |
Dec-21 2022 | $0.00178487 | $0.00178487 | $0.00178487 | $0.00178487 | - | - |
Dec-20 2022 | $0.00178487 | $0.00178487 | $0.00178487 | $0.00178487 | - | - |
Dec-19 2022 | $0.00178487 | $0.00177395 | $0.00180138 | $0.00178472 | - | - |
Dec-18 2022 | $0.00178472 | $0.00176955 | $0.00214507 | $0.00214507 | $209 | - |
Dec-17 2022 | $0.00214507 | $0.00214507 | $0.00214507 | $0.00214507 | - | - |
Dec-16 2022 | $0.00214507 | $0.00214507 | $0.00214507 | $0.00214507 | - | - |
Dec-15 2022 | $0.00214507 | $0.00213235 | $0.00217766 | $0.00217376 | - | - |
Dec-14 2022 | $0.00217184 | $0.00216466 | $0.00231561 | $0.00231561 | $640 | - |
Dec-13 2022 | $0.00231561 | $0.00226104 | $0.00231865 | $0.00229609 | - | - |
Dec-12 2022 | $0.00229587 | $0.00223447 | $0.00229835 | $0.0022826 | $41 | - |
Dec-11 2022 | $0.0022826 | $0.0022826 | $0.0022826 | $0.0022826 | - | - |