시가총액 $2.26T
-1.15%
볼륨 24시간 $117.81B
-4.95%
BTC % 52.26%
-0.55%
ETH % 13.89%
0%
코인
28.538
+20
거래소
885
마지막 업데이트
44 초 전에
Shintama (SHINTAMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2023 | $0.00000000000000001591775 | $0.00000000000000001591775 | $0.00000000000000001591775 | $0.00000000000000001591775 | - | - |
| Jul-23 2023 | $0.00000000000000001591775 | $0.00000000000000001591775 | $0.00000000000000001591775 | $0.00000000000000001591775 | - | - |
| Jul-22 2023 | $0.00000000000000001591775 | $0.00000000000000001591775 | $0.00000000000000001591775 | $0.00000000000000001591775 | - | - |
| Jul-21 2023 | $0.00000000000000001591775 | $0.00000000000000001591775 | $0.00000000000000001591775 | $0.00000000000000001591775 | - | - |
| Jul-20 2023 | $0.00000000000000001591775 | $0.00000000000000001591775 | $0.00000000000000001591775 | $0.00000000000000001591775 | - | - |
| Jul-19 2023 | $0.00000000000000001591775 | $0.00000000000000001591775 | $0.00000000000000001591775 | $0.00000000000000001591775 | - | - |
| Jul-18 2023 | $0.00000000000000001591775 | $0.00000000000000001591775 | $0.000000000000000016081294 | $0.000000000000000016067555 | - | - |
| Jul-17 2023 | $0.000000000000000016061357 | $0.000000000000000015842587 | $0.000000000000000016611292 | $0.000000000000000016611292 | $9 | - |
| Jul-16 2023 | $0.000000000000000016611292 | $0.000000000000000016611292 | $0.000000000000000016611292 | $0.000000000000000016611292 | - | - |
| Jul-15 2023 | $0.000000000000000016609778 | $0.000000000000000016595002 | $0.000000000000000017405336 | $0.000000000000000017405336 | $3 | - |
| Jul-14 2023 | $0.000000000000000017372473 | $0.000000000000000016103652 | $0.000000000000000017372473 | $0.000000000000000016103652 | $40 | - |
| Jul-13 2023 | $0.000000000000000016103652 | $0.000000000000000016103652 | $0.000000000000000016103652 | $0.000000000000000016103652 | - | - |
| Jul-12 2023 | $0.000000000000000016086444 | $0.000000000000000016066202 | $0.000000000000000016305684 | $0.000000000000000016152503 | $33 | - |
| Jul-11 2023 | $0.00000000000000001615846 | $0.000000000000000016115864 | $0.000000000000000016229259 | $0.000000000000000016229259 | $634 | - |
| Jul-10 2023 | $0.000000000000000016229259 | $0.000000000000000016138336 | $0.000000000000000016245449 | $0.000000000000000016138336 | - | - |