Cap Mercado $2.78T -0.23%
Volume 24h $182.66B -30.82%
BTC % 49.58% -0.42%
ETH % 15.27% -0.98%
Moedas 26.158 +15
Trocas 885
Última atualização 15 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-24 2023 $15,917,750 $15,917,750 $15,917,750 $15,917,750 - -
Jul-23 2023 $15,917,750 $15,917,750 $15,917,750 $15,917,750 - -
Jul-22 2023 $15,917,750 $15,917,750 $15,917,750 $15,917,750 - -
Jul-21 2023 $15,917,750 $15,917,750 $15,917,750 $15,917,750 - -
Jul-20 2023 $15,917,750 $15,917,750 $15,917,750 $15,917,750 - -
Jul-19 2023 $15,917,750 $15,917,750 $15,917,750 $15,917,750 - -
Jul-18 2023 $15,917,750 $15,917,750 $16,081,294 $16,067,555 - -
Jul-17 2023 $16,061,357 $15,842,587 $16,611,292 $16,611,292 $9 -
Jul-16 2023 $16,611,292 $16,611,292 $16,611,292 $16,611,292 - -
Jul-15 2023 $16,609,778 $16,595,002 $17,405,336 $17,405,336 $3 -
Jul-14 2023 $17,372,473 $16,103,652 $17,372,473 $16,103,652 $40 -
Jul-13 2023 $16,103,652 $16,103,652 $16,103,652 $16,103,652 - -
Jul-12 2023 $16,086,444 $16,066,202 $16,305,684 $16,152,503 $33 -
Jul-11 2023 $16,158,460 $16,115,864 $16,229,259 $16,229,259 $634 -
Jul-10 2023 $16,229,259 $16,138,336 $16,245,449 $16,138,336 - -

Análise histórica e de mercado do preço de Shintama (SHINTAMA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 537 dias, a partir do dia 09-10-2022.