시가총액 $2.58T
-0.33%
볼륨 24시간 $187.11B
-23.53%
BTC % 53.9%
0.11%
ETH % 9.92%
-1.41%
코인
34.359
+5
거래소
885
마지막 업데이트
3 의사록 전에
Shinomics (SHIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-03 2022 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
| Apr-02 2022 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
| Apr-01 2022 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
| Mar-31 2022 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
| Mar-30 2022 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
| Mar-29 2022 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
| Mar-28 2022 | $0.0000000174 | $0.0000000174 | $0.0000000175 | $0.0000000174 | - | - |
| Mar-27 2022 | $0.0000000174 | $0.0000000164 | $0.0000000175 | $0.0000000165 | $845 | - |
| Mar-26 2022 | $0.0000000165 | $0.000000004467015456900001 | $0.0000000165 | $0.000000004467015456900001 | $803 | - |
| Mar-25 2022 | $0.000000004467015456900001 | $0.000000004467015456900001 | $0.000000004467015456900001 | $0.000000004467015456900001 | - | - |
| Mar-24 2022 | $0.000000004467015456900001 | $0.000000004467015456900001 | $0.000000004467015456900001 | $0.000000004467015456900001 | - | - |
| Mar-23 2022 | $0.000000004467015456900001 | $0.000000004467015456900001 | $0.000000004467015456900001 | $0.000000004467015456900001 | - | - |
| Mar-22 2022 | $0.000000004467015456900001 | $0.000000004467015456900001 | $0.000000004467015456900001 | $0.000000004467015456900001 | - | - |
| Mar-21 2022 | $0.000000004467015456900001 | $0.000000004467015456900001 | $0.000000004467015456900001 | $0.000000004467015456900001 | - | - |
| Mar-20 2022 | $0.000000004467015456900001 | $0.000000004467015456900001 | $0.000000004478330178750001 | $0.000000004478330178750001 | - | - |