時価総額 $2.73T
-0.47%
ボリューム24h $245.11B
-16.26%
BTC % 56.47%
1.45%
ETH % 10.07%
0.89%
硬貨
34.546
+4
取引所
885
最後の更新
41 秒 前
Shinomics (SHIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-03 2022 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
| Apr-02 2022 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
| Apr-01 2022 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
| Mar-31 2022 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
| Mar-30 2022 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
| Mar-29 2022 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
| Mar-28 2022 | $0.0000000174 | $0.0000000174 | $0.0000000175 | $0.0000000174 | - | - |
| Mar-27 2022 | $0.0000000174 | $0.0000000164 | $0.0000000175 | $0.0000000165 | $845 | - |
| Mar-26 2022 | $0.0000000165 | $0.000000004467015456900001 | $0.0000000165 | $0.000000004467015456900001 | $803 | - |
| Mar-25 2022 | $0.000000004467015456900001 | $0.000000004467015456900001 | $0.000000004467015456900001 | $0.000000004467015456900001 | - | - |
| Mar-24 2022 | $0.000000004467015456900001 | $0.000000004467015456900001 | $0.000000004467015456900001 | $0.000000004467015456900001 | - | - |
| Mar-23 2022 | $0.000000004467015456900001 | $0.000000004467015456900001 | $0.000000004467015456900001 | $0.000000004467015456900001 | - | - |
| Mar-22 2022 | $0.000000004467015456900001 | $0.000000004467015456900001 | $0.000000004467015456900001 | $0.000000004467015456900001 | - | - |
| Mar-21 2022 | $0.000000004467015456900001 | $0.000000004467015456900001 | $0.000000004467015456900001 | $0.000000004467015456900001 | - | - |
| Mar-20 2022 | $0.000000004467015456900001 | $0.000000004467015456900001 | $0.000000004478330178750001 | $0.000000004478330178750001 | - | - |