시가총액 $2.56T
-0.95%
볼륨 24시간 $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
코인
28.271
+10
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-26 2022 | $0.00001098 | $0.00001098 | $0.00001098 | $0.00001098 | - | - |
May-25 2022 | $0.00001098 | $0.00001098 | $0.00001098 | $0.00001098 | - | - |
May-24 2022 | $0.00001098 | $0.00001098 | $0.00001098 | $0.00001098 | - | - |
May-23 2022 | $0.00001098 | $0.00001098 | $0.00001098 | $0.00001098 | - | - |
May-22 2022 | $0.00001098 | $0.00001098 | $0.00001098 | $0.00001098 | - | - |
May-21 2022 | $0.00001098 | $0.00001098 | $0.00001098 | $0.00001098 | - | - |
May-20 2022 | $0.00001098 | $0.0000103 | $0.00001098 | $0.0000103 | - | - |
May-19 2022 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
May-18 2022 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
May-17 2022 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
May-16 2022 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
May-15 2022 | $0.0000103 | $0.0000091941 | $0.00001063 | $0.0000091941 | - | - |
May-14 2022 | $0.0000091941 | $0.0000091941 | $0.0000091941 | $0.0000091941 | - | - |
May-13 2022 | $0.0000091941 | $0.0000091941 | $0.0000091941 | $0.0000091941 | - | - |
May-12 2022 | $0.0000091941 | $0.000009194 | $0.00001381 | $0.00001381 | - | - |