시가총액 $3.32T
-0.65%
볼륨 24시간 $180.85B
-24.11%
BTC % 54.51%
0.01%
ETH % 11.22%
-0.26%
코인
34.005
+24
거래소
885
마지막 업데이트
2 의사록 전에
Shinobi Inu (SHIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-26 2022 | $0.00001098 | $0.00001098 | $0.00001098 | $0.00001098 | - | - |
| May-25 2022 | $0.00001098 | $0.00001098 | $0.00001098 | $0.00001098 | - | - |
| May-24 2022 | $0.00001098 | $0.00001098 | $0.00001098 | $0.00001098 | - | - |
| May-23 2022 | $0.00001098 | $0.00001098 | $0.00001098 | $0.00001098 | - | - |
| May-22 2022 | $0.00001098 | $0.00001098 | $0.00001098 | $0.00001098 | - | - |
| May-21 2022 | $0.00001098 | $0.00001098 | $0.00001098 | $0.00001098 | - | - |
| May-20 2022 | $0.00001098 | $0.0000103 | $0.00001098 | $0.0000103 | - | - |
| May-19 2022 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| May-18 2022 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| May-17 2022 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| May-16 2022 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| May-15 2022 | $0.0000103 | $0.0000091941 | $0.00001063 | $0.0000091941 | - | - |
| May-14 2022 | $0.0000091941 | $0.0000091941 | $0.0000091941 | $0.0000091941 | - | - |
| May-13 2022 | $0.0000091941 | $0.0000091941 | $0.0000091941 | $0.0000091941 | - | - |
| May-12 2022 | $0.0000091941 | $0.000009194 | $0.00001381 | $0.00001381 | - | - |