시가총액 $2.45T
-5.97%
볼륨 24시간 $174.70B
10.75%
BTC % 51.24%
1.32%
ETH % 15.3%
-4.96%
코인
28.226
+22
거래소
885
마지막 업데이트
3 의사록 전에
Shinjutsu (SHINJUTSU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-04 2022 | $0.00517237 | $0.00517237 | $0.00517237 | $0.00517237 | - | - |
| Mar-03 2022 | $0.00517237 | $0.00517237 | $0.00517237 | $0.00517237 | - | - |
| Mar-02 2022 | $0.00517237 | $0.00517237 | $0.00517237 | $0.00517237 | - | - |
| Mar-01 2022 | $0.00517237 | $0.00517237 | $0.00517237 | $0.00517237 | - | - |
| Feb-28 2022 | $0.00517237 | $0.00517237 | $0.00517237 | $0.00517237 | - | - |
| Feb-27 2022 | $0.00517237 | $0.00517237 | $0.00517237 | $0.00517237 | - | - |
| Feb-26 2022 | $0.00517237 | $0.00511025 | $0.005263 | $0.00511025 | - | - |
| Feb-25 2022 | $0.0051102 | $0.0047799 | $0.00521923 | $0.00480365 | - | - |
| Feb-24 2022 | $0.00480365 | $0.00433354 | $0.00497382 | $0.00493439 | $456 | - |
| Feb-23 2022 | $0.00493439 | $0.00492866 | $0.00522813 | $0.00507869 | $133 | - |
| Feb-22 2022 | $0.00507882 | $0.00481444 | $0.00509103 | $0.00493193 | - | - |
| Feb-21 2022 | $0.00493192 | $0.00493192 | $0.00528393 | $0.00505612 | - | - |
| Feb-20 2022 | $0.00505621 | $0.00496335 | $0.00529515 | $0.00529475 | - | - |
| Feb-19 2022 | $0.00529475 | $0.00519799 | $0.00541842 | $0.00534135 | - | - |
| Feb-18 2022 | $0.00534135 | $0.00530673 | $0.00564163 | $0.00554035 | - | - |