시가총액 $2.61T
0.9%
볼륨 24시간 $99.07B
-68.83%
BTC % 50.69%
-0.02%
ETH % 16.14%
-0.31%
코인
28.148
+4
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-07 2023 | $0.00000000000000000252 | $0.00000000000000000252 | $0.00000000000000000252 | $0.00000000000000000252 | - | - |
May-06 2023 | $0.00000000000000000252 | $0.00000000000000000252 | $0.00000000000000000252 | $0.00000000000000000252 | - | - |
May-05 2023 | $0.00000000000000000252 | $0.00000000000000000252 | $0.00000000000000000252 | $0.00000000000000000252 | - | - |
May-04 2023 | $0.00000000000000000252 | $0.00000000000000000252 | $0.00000000000000000252 | $0.00000000000000000252 | - | - |
May-03 2023 | $0.00000000000000000252 | $0.00000000000000000252 | $0.00000000000000000252 | $0.00000000000000000252 | - | - |
May-02 2023 | $0.00000000000000000252 | $0.00000000000000000252 | $0.00000000000000000252 | $0.00000000000000000252 | - | - |
May-01 2023 | $0.00000000000000000252 | $0.00000000000000000252 | $0.00000000000000000253 | $0.00000000000000000253 | - | - |
Apr-30 2023 | $0.00000000000000000253 | $0.00000000000000000251 | $0.00000000000000000261 | $0.00000000000000000251 | $13 | - |
Apr-29 2023 | $0.00000000000000000251 | $0.00000000000000000251 | $0.00000000000000000251 | $0.00000000000000000251 | - | - |
Apr-28 2023 | $0.00000000000000000251 | $0.00000000000000000251 | $0.00000000000000000251 | $0.00000000000000000251 | - | - |
Apr-27 2023 | $0.00000000000000000251 | $0.00000000000000000249 | $0.00000000000000000258 | $0.00000000000000000249 | - | - |
Apr-26 2023 | $0.00000000000000000249 | $0.00000000000000000248 | $0.0000000000000000025 | $0.0000000000000000025 | $54 | - |
Apr-25 2023 | $0.0000000000000000025 | $0.0000000000000000025 | $0.0000000000000000025 | $0.0000000000000000025 | - | - |
Apr-24 2023 | $0.0000000000000000025 | $0.0000000000000000025 | $0.0000000000000000025 | $0.0000000000000000025 | - | - |
Apr-23 2023 | $0.0000000000000000025 | $0.00000000000000000247 | $0.0000000000000000025 | $0.0000000000000000025 | - | - |