시가총액 $2.34T
4.12%
볼륨 24시간 $172.45B
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
코인
26.942
+24
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-11 2022 | $0.00655312 | $0.00655312 | $0.00655312 | $0.00655312 | - | - |
Jun-10 2022 | $0.00655312 | $0.00655312 | $0.00655312 | $0.00655312 | - | - |
Jun-09 2022 | $0.00655312 | $0.00655312 | $0.00655312 | $0.00655312 | - | - |
Jun-08 2022 | $0.00655312 | $0.00655312 | $0.00655312 | $0.00655312 | - | - |
Jun-07 2022 | $0.00655312 | $0.00655312 | $0.00655312 | $0.00655312 | - | - |
Jun-06 2022 | $0.00655312 | $0.00655312 | $0.00655312 | $0.00655312 | - | - |
Jun-05 2022 | $0.00655312 | $0.00653213 | $0.00665901 | $0.0065667 | - | - |
Jun-04 2022 | $0.0065667 | $0.00653718 | $0.00700041 | $0.00700041 | - | - |
Jun-03 2022 | $0.00700041 | $0.00700041 | $0.00700041 | $0.00700041 | - | - |
Jun-02 2022 | $0.00700041 | $0.00700041 | $0.00700041 | $0.00700041 | - | - |
Jun-01 2022 | $0.00700041 | $0.00700041 | $0.00700041 | $0.00700041 | - | - |
May-31 2022 | $0.00700041 | $0.00700041 | $0.00700041 | $0.00700041 | - | - |
May-30 2022 | $0.00700041 | $0.00681295 | $0.00736868 | $0.00736868 | - | - |
May-29 2022 | $0.00736868 | $0.00736868 | $0.00736868 | $0.00736868 | - | - |
May-28 2022 | $0.00736868 | $0.00736868 | $0.00736868 | $0.00736868 | - | - |