시가총액 $2.46T
0.78%
볼륨 24시간 $108.18B
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
코인
26.966
+2
거래소
885
마지막 업데이트
46 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000002023 | $0.0000001951 | $0.0000002041 | $0.0000001956 | - | - |
| Oct-10 2021 | $0.0000001959 | $0.0000001953 | $0.0000002042 | $0.0000002035 | - | - |
| Oct-09 2021 | $0.0000002034 | $0.0000002017 | $0.0000002059 | $0.0000002025 | - | - |
| Oct-08 2021 | $0.0000002025 | $0.0000002019 | $0.0000002133 | $0.000000212 | - | - |
| Oct-07 2021 | $0.000000212 | $0.000000206 | $0.000000218 | $0.0000002107 | - | - |
| Oct-06 2021 | $0.0000002105 | $0.0000002013 | $0.0000002144 | $0.0000002143 | - | - |
| Oct-05 2021 | $0.0000002143 | $0.0000002055 | $0.0000002145 | $0.0000002059 | - | - |
| Oct-04 2021 | $0.0000002058 | $0.0000001996 | $0.000000208 | $0.000000208 | - | - |
| Oct-03 2021 | $0.000000208 | $0.0000002045 | $0.000000211 | $0.000000207 | - | - |
| Oct-02 2021 | $0.0000002069 | $0.0000001988 | $0.0000002114 | $0.0000002031 | - | - |
| Oct-01 2021 | $0.0000002031 | $0.0000001849 | $0.000000204 | $0.0000001865 | - | - |
| Sep-30 2021 | $0.0000001864 | $0.0000001768 | $0.0000001871 | $0.0000001775 | - | - |
| Sep-29 2021 | $0.0000001775 | $0.0000001606 | $0.0000001804 | $0.0000001608 | - | - |
| Sep-28 2021 | $0.0000001609 | $0.00000016 | $0.0000001663 | $0.0000001629 | - | - |
| Sep-27 2021 | $0.0000001629 | $0.0000001627 | $0.0000001722 | $0.0000001661 | - | - |