시가총액 $4.38T
1.79%
볼륨 24시간 $335.16B
0.51%
BTC % 52.79%
-0.98%
ETH % 12.95%
1.77%
코인
33.135
+8
거래소
885
마지막 업데이트
2 의사록 전에
SHILLGUY (SHILL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00002293 | $0.00002162 | $0.00002304 | $0.00002162 | - | - |
| Sep-11 2025 | $0.00002162 | $0.00002109 | $0.00002162 | $0.00002109 | - | - |
| Sep-10 2025 | $0.00002109 | $0.00002091 | $0.00002109 | $0.00002091 | - | - |
| Sep-09 2025 | $0.00002091 | $0.0000206 | $0.00002098 | $0.0000206 | - | - |
| Sep-08 2025 | $0.0000206 | $0.00001964 | $0.0000206 | $0.00001964 | - | - |
| Sep-07 2025 | $0.00001964 | $0.00001945 | $0.00001964 | $0.00001945 | - | - |
| Sep-06 2025 | $0.00001945 | $0.00001945 | $0.00001998 | $0.00001998 | - | - |
| Sep-05 2025 | $0.00001998 | $0.00001998 | $0.00002045 | $0.00002045 | - | - |
| Sep-04 2025 | $0.00002045 | $0.00002008 | $0.00002045 | $0.00002008 | - | - |
| Sep-03 2025 | $0.00002008 | $0.00002008 | $0.00002008 | $0.00002008 | - | - |
| Sep-02 2025 | $0.00002008 | $0.00002008 | $0.00002008 | $0.00002008 | - | - |
| Sep-01 2025 | $0.00002008 | $0.00002008 | $0.00002059 | $0.00002059 | - | - |
| Aug-31 2025 | $0.00002059 | $0.00001979 | $0.00002059 | $0.00001979 | - | - |
| Aug-30 2025 | $0.00001979 | $0.00001978 | $0.00001995 | $0.00001978 | - | - |
| Aug-29 2025 | $0.00001978 | $0.00001931 | $0.00002098 | $0.00001931 | - | - |