시가총액 $3.33T
-2.58%
볼륨 24시간 $231.62B
8.85%
BTC % 61.4%
1.4%
ETH % 8.27%
-4.47%
코인
32.211
+2
거래소
885
마지막 업데이트
1 분 전에
SHILLGUY (SHILL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00001353 | $0.00001333 | $0.00001432 | $0.00001432 | - | - |
| Jun-20 2025 | $0.00001432 | $0.00001432 | $0.00001432 | $0.00001432 | - | - |
| Jun-19 2025 | $0.00001432 | $0.00001432 | $0.00001432 | $0.00001432 | - | - |
| Jun-18 2025 | $0.00001432 | $0.00001432 | $0.00001549 | $0.00001549 | - | - |
| Jun-17 2025 | $0.00001549 | $0.00001549 | $0.00001549 | $0.00001549 | - | - |
| Jun-16 2025 | $0.00001549 | $0.00001448 | $0.00001565 | $0.00001448 | - | - |
| Jun-15 2025 | $0.00001448 | $0.00001448 | $0.00001455 | $0.00001455 | - | - |
| Jun-14 2025 | $0.00001455 | $0.00001451 | $0.00001467 | $0.00001451 | - | - |
| Jun-13 2025 | $0.00001451 | $0.00001414 | $0.00001607 | $0.00001607 | - | - |
| Jun-12 2025 | $0.00001607 | $0.00001607 | $0.00001629 | $0.00001629 | - | - |
| Jun-11 2025 | $0.00001629 | $0.00001629 | $0.00001656 | $0.00001648 | - | - |
| Jun-10 2025 | $0.00001648 | $0.00001556 | $0.00001648 | $0.00001556 | - | - |
| Jun-09 2025 | $0.00001556 | $0.00001506 | $0.00001556 | $0.00001506 | - | - |
| Jun-08 2025 | $0.00001506 | $0.00001506 | $0.00001506 | $0.00001506 | - | - |
| Jun-07 2025 | $0.00001506 | $0.00001506 | $0.00001506 | $0.00001506 | - | - |