시가총액 $3.97T
0.49%
볼륨 24시간 $593.61B
60.66%
BTC % 60.06%
0.11%
ETH % 9.14%
0.1%
코인
32.418
+18
거래소
885
마지막 업데이트
2 의사록 전에
SHILLGUY (SHILL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00001627 | $0.00001627 | $0.00001642 | $0.00001642 | - | - |
| Jul-12 2025 | $0.00001642 | $0.0000164 | $0.00001642 | $0.0000164 | - | - |
| Jul-11 2025 | $0.0000164 | $0.00001559 | $0.0000164 | $0.00001559 | - | - |
| Jul-10 2025 | $0.00001559 | $0.00001543 | $0.00001588 | $0.00001543 | - | - |
| Jul-09 2025 | $0.00001543 | $0.00001543 | $0.00001543 | $0.00001543 | - | - |
| Jul-08 2025 | $0.00001543 | $0.00001543 | $0.00001543 | $0.00001543 | - | - |
| Jul-07 2025 | $0.00001543 | $0.00001501 | $0.00001543 | $0.00001501 | - | - |
| Jul-06 2025 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | - | - |
| Jul-05 2025 | $0.00001501 | $0.00001487 | $0.00001501 | $0.00001487 | - | - |
| Jul-04 2025 | $0.00001487 | $0.00001487 | $0.00001555 | $0.00001551 | - | - |
| Jul-03 2025 | $0.00001551 | $0.00001508 | $0.00001571 | $0.00001508 | - | - |
| Jul-02 2025 | $0.00001508 | $0.00001498 | $0.00001508 | $0.00001498 | - | - |
| Jul-01 2025 | $0.00001498 | $0.00001498 | $0.00001592 | $0.00001592 | - | - |
| Jun-30 2025 | $0.00001592 | $0.0000154 | $0.00001616 | $0.00001573 | - | - |
| Jun-29 2025 | $0.00001573 | $0.00001571 | $0.00001573 | $0.00001571 | - | - |