시가총액 $3.37T
-0.33%
볼륨 24시간 $368.11B
-11.71%
BTC % 54.78%
0.62%
ETH % 10.9%
-1.37%
코인
33.683
+3
거래소
885
마지막 업데이트
3 의사록 전에
SHILLGUY (SHILL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001224 | $0.00001224 | $0.00001224 | $0.00001224 | - | - |
| Nov-17 2025 | $0.00001224 | $0.00001224 | $0.0000129 | $0.0000129 | - | - |
| Nov-16 2025 | $0.0000129 | $0.0000129 | $0.00001399 | $0.00001399 | - | - |
| Nov-15 2025 | $0.00001399 | $0.00001399 | $0.00001399 | $0.00001399 | - | - |
| Nov-14 2025 | $0.00001399 | $0.00001399 | $0.00001399 | $0.00001399 | - | - |
| Nov-13 2025 | $0.00001399 | $0.00001399 | $0.00001403 | $0.00001402 | - | - |
| Nov-12 2025 | $0.00001402 | $0.00001402 | $0.00001495 | $0.00001495 | - | - |
| Nov-11 2025 | $0.00001495 | $0.00001431 | $0.00001495 | $0.00001431 | - | - |
| Nov-10 2025 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | - |
| Nov-09 2025 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | - |
| Nov-08 2025 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | - |
| Nov-07 2025 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | - |
| Nov-06 2025 | $0.00001431 | $0.00001431 | $0.00001472 | $0.00001472 | - | - |
| Nov-05 2025 | $0.00001472 | $0.0000143 | $0.00001725 | $0.00001725 | - | - |
| Nov-04 2025 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | - |