시가총액 $2.59T
-0.05%
볼륨 24시간 $187.72B
-21.72%
BTC % 53.96%
0.18%
ETH % 9.94%
-1.1%
코인
34.359
+5
거래소
885
마지막 업데이트
2 의사록 전에
SHILLGUY (SHILL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.00001187 | $0.00001187 | $0.00001187 | $0.00001187 | - | - |
| Nov-28 2025 | $0.00001187 | $0.00001187 | $0.00001187 | $0.00001187 | - | - |
| Nov-27 2025 | $0.00001187 | $0.00001187 | $0.00001187 | $0.00001187 | - | - |
| Nov-26 2025 | $0.00001187 | $0.00001187 | $0.00001187 | $0.00001187 | - | - |
| Nov-25 2025 | $0.00001187 | $0.00001187 | $0.00001187 | $0.00001187 | - | - |
| Nov-24 2025 | $0.00001187 | $0.00001187 | $0.00001187 | $0.00001187 | - | - |
| Nov-23 2025 | $0.00001187 | $0.00001159 | $0.00001187 | $0.00001159 | - | - |
| Nov-22 2025 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
| Nov-21 2025 | $0.00001159 | $0.00001159 | $0.00001222 | $0.00001222 | - | - |
| Nov-20 2025 | $0.00001222 | $0.00001222 | $0.00001224 | $0.00001224 | - | - |
| Nov-19 2025 | $0.00001224 | $0.00001224 | $0.00001224 | $0.00001224 | - | - |
| Nov-18 2025 | $0.00001224 | $0.00001224 | $0.00001224 | $0.00001224 | - | - |
| Nov-17 2025 | $0.00001224 | $0.00001224 | $0.0000129 | $0.0000129 | - | - |
| Nov-16 2025 | $0.0000129 | $0.0000129 | $0.00001399 | $0.00001399 | - | - |
| Nov-15 2025 | $0.00001399 | $0.00001399 | $0.00001399 | $0.00001399 | - | - |