시가총액 $4.51T
0.94%
볼륨 24시간 $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
SHILLGUY (SHILL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002122 | $0.00002122 | $0.00002149 | $0.00002149 | - | - |
| Oct-03 2025 | $0.00002149 | $0.00002036 | $0.00002149 | $0.00002036 | - | - |
| Oct-02 2025 | $0.00002036 | $0.00002036 | $0.00002036 | $0.00002036 | - | - |
| Oct-01 2025 | $0.00002036 | $0.00001938 | $0.00002036 | $0.00001938 | - | - |
| Sep-30 2025 | $0.00001938 | $0.00001938 | $0.00001938 | $0.00001938 | - | - |
| Sep-29 2025 | $0.00001938 | $0.00001938 | $0.00001938 | $0.00001938 | - | - |
| Sep-28 2025 | $0.00001938 | $0.00001845 | $0.00001938 | $0.00001876 | $2 | - |
| Sep-27 2025 | $0.00001876 | $0.00001817 | $0.00001876 | $0.00001817 | - | - |
| Sep-26 2025 | $0.00001817 | $0.00001817 | $0.00001842 | $0.00001842 | - | - |
| Sep-25 2025 | $0.00001842 | $0.00001842 | $0.00001965 | $0.00001965 | - | - |
| Sep-24 2025 | $0.00001965 | $0.00001965 | $0.00002001 | $0.00002001 | - | - |
| Sep-23 2025 | $0.00002001 | $0.00002001 | $0.00002212 | $0.00002212 | - | - |
| Sep-22 2025 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | - |
| Sep-21 2025 | $0.00002212 | $0.00002212 | $0.00002219 | $0.00002219 | - | - |
| Sep-20 2025 | $0.00002219 | $0.00002219 | $0.00002219 | $0.00002219 | - | - |