시가총액 $2.32T
3.28%
볼륨 24시간 $179.64B
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
코인
26.932
+25
거래소
885
마지막 업데이트
33 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-13 2021 | $0.0000001413 | $0.000000139 | $0.0000001414 | $0.0000001395 | - | - |
| Oct-11 2021 | $0.000000142 | $0.0000001349 | $0.0000001429 | $0.0000001358 | - | - |
| Oct-10 2021 | $0.0000001359 | $0.0000001358 | $0.0000001419 | $0.0000001417 | - | - |
| Oct-09 2021 | $0.0000001419 | $0.0000001398 | $0.0000001429 | $0.0000001408 | - | - |
| Oct-08 2021 | $0.0000001409 | $0.00000014 | $0.0000001446 | $0.0000001421 | - | - |
| Oct-07 2021 | $0.0000001423 | $0.0000001377 | $0.0000001468 | $0.0000001416 | - | - |
| Oct-06 2021 | $0.0000001415 | $0.0000001325 | $0.000000143 | $0.000000139 | - | - |
| Oct-05 2021 | $0.0000001392 | $0.0000001327 | $0.00000014 | $0.000000134 | - | - |
| Oct-04 2021 | $0.0000001339 | $0.0000001305 | $0.0000001354 | $0.0000001352 | - | - |
| Oct-03 2021 | $0.0000001351 | $0.0000001328 | $0.0000001379 | $0.000000134 | - | - |
| Oct-02 2021 | $0.0000001342 | $0.0000001289 | $0.0000001365 | $0.0000001304 | - | - |
| Oct-01 2021 | $0.0000001304 | $0.0000001179 | $0.0000001312 | $0.0000001187 | - | - |
| Sep-30 2021 | $0.0000001187 | $0.0000001122 | $0.0000001201 | $0.0000001123 | - | - |
| Sep-29 2021 | $0.0000001125 | $0.0000001107 | $0.0000001163 | $0.0000001109 | - | - |
| Sep-28 2021 | $0.0000001111 | $0.0000001109 | $0.0000001175 | $0.0000001165 | - | - |