시가총액 $2.27T
-2.55%
볼륨 24시간 $212.71B
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
코인
26.920
+15
거래소
885
마지막 업데이트
30 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.650004 | $0.649888 | $0.650744 | $0.650661 | - | - |
| Oct-10 2021 | $0.650598 | $0.649652 | $0.650731 | $0.65003 | - | - |
| Oct-09 2021 | $0.650102 | $0.649944 | $0.650266 | $0.650075 | - | - |
| Oct-08 2021 | $0.650037 | $0.649863 | $0.650302 | $0.650243 | - | - |
| Oct-07 2021 | $0.650228 | $0.64971 | $0.650747 | $0.650205 | - | - |
| Oct-06 2021 | $0.650272 | $0.649573 | $0.650778 | $0.650285 | - | - |
| Oct-05 2021 | $0.650308 | $0.649665 | $0.650675 | $0.649894 | - | - |
| Oct-04 2021 | $0.649918 | $0.649604 | $0.650379 | $0.65013 | - | - |
| Oct-03 2021 | $0.650164 | $0.649819 | $0.650396 | $0.650184 | - | - |
| Oct-02 2021 | $0.65028 | $0.650001 | $0.65036 | $0.650115 | - | - |
| Oct-01 2021 | $0.650065 | $0.649866 | $0.650268 | $0.6501 | - | - |
| Sep-30 2021 | $0.65011 | $0.649699 | $0.650335 | $0.650183 | - | - |
| Sep-29 2021 | $0.650207 | $0.649834 | $0.650424 | $0.650193 | - | - |
| Sep-28 2021 | $0.650248 | $0.650057 | $0.650545 | $0.650333 | - | - |
| Sep-27 2021 | $0.650333 | $0.649939 | $0.650881 | $0.650471 | - | - |