시가총액 $2.22T
-0.59%
볼륨 24시간 $98.66B
26.19%
BTC % 52.16%
-0.88%
ETH % 14.25%
1.26%
코인
28.494
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-29 2022 | $0.00011312 | $0.00011312 | $0.00011312 | $0.00011312 | - | $58,031 |
Nov-28 2022 | $0.00011312 | $0.00011312 | $0.00011312 | $0.00011312 | - | $58,031 |
Nov-27 2022 | $0.00011312 | $0.00011312 | $0.00011312 | $0.00011312 | - | $58,031 |
Nov-26 2022 | $0.00011312 | $0.00011312 | $0.00011312 | $0.00011312 | - | $58,031 |
Nov-25 2022 | $0.00011312 | $0.00011312 | $0.00011312 | $0.00011312 | - | $58,031 |
Nov-24 2022 | $0.00011312 | $0.00011312 | $0.00011312 | $0.00011312 | - | $58,031 |
Nov-23 2022 | $0.00011312 | $0.00011312 | $0.00011312 | $0.00011312 | - | $58,031 |
Nov-22 2022 | $0.00011312 | $0.00010959 | $0.00011321 | $0.00011047 | - | $58,031 |
Nov-21 2022 | $0.00011051 | $0.00010919 | $0.00012999 | $0.00011403 | $15 | $56,689 |
Nov-20 2022 | $0.00011404 | $0.00011374 | $0.00011722 | $0.00011699 | $24 | $58,501 |
Nov-19 2022 | $0.00011698 | $0.00011599 | $0.00011758 | $0.00011687 | $41 | $60,008 |
Nov-18 2022 | $0.00011688 | $0.00011595 | $0.00011862 | $0.00011681 | $8 | $59,959 |
Nov-17 2022 | $0.00011681 | $0.00011522 | $0.00011708 | $0.00011669 | $27 | $59,922 |
Nov-16 2022 | $0.00011668 | $0.00011567 | $0.00015262 | $0.00013507 | $277 | $59,857 |
Nov-15 2022 | $0.00013507 | $0.00013233 | $0.00013641 | $0.00013293 | $9 | $69,291 |