시가총액 $2.34T
-0.37%
볼륨 24시간 $206.27B
24.59%
BTC % 49.8%
-2.47%
ETH % 15.68%
0.89%
코인
26.918
+19
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2023 | $0.00001211 | $0.00001211 | $0.00001211 | $0.00001211 | - | - |
| Feb-06 2023 | $0.00001211 | $0.00001211 | $0.00001211 | $0.00001211 | - | - |
| Feb-05 2023 | $0.00001211 | $0.00001211 | $0.00001211 | $0.00001211 | - | - |
| Feb-04 2023 | $0.00001211 | $0.00001211 | $0.00001211 | $0.00001211 | - | - |
| Feb-03 2023 | $0.00001211 | $0.00001211 | $0.00001211 | $0.00001211 | - | - |
| Feb-02 2023 | $0.00001211 | $0.00001211 | $0.00001211 | $0.00001211 | - | - |
| Feb-01 2023 | $0.00001211 | $0.00001202 | $0.00001221 | $0.00001215 | - | - |
| Jan-31 2023 | $0.00001216 | $0.00001201 | $0.00001243 | $0.00001234 | $22 | - |
| Jan-30 2023 | $0.00001234 | $0.00001215 | $0.00001333 | $0.00001333 | $247 | - |
| Jan-29 2023 | $0.00001333 | $0.00001277 | $0.00001343 | $0.00001281 | $36 | - |
| Jan-28 2023 | $0.00001281 | $0.00001271 | $0.00001321 | $0.00001314 | $1 | - |
| Jan-27 2023 | $0.00001315 | $0.00001288 | $0.00001366 | $0.00001366 | $103 | - |
| Jan-26 2023 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |
| Jan-25 2023 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |
| Jan-24 2023 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |