시가총액 $2.57T
-0.82%
볼륨 24시간 $149.26B
18.23%
BTC % 51.82%
0.09%
ETH % 15.09%
-0.13%
코인
28.271
+10
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-17 2023 | $0.015308 | $0.015308 | $0.015308 | $0.015308 | - | - |
Jul-16 2023 | $0.015308 | $0.015308 | $0.015308 | $0.015308 | - | - |
Jul-15 2023 | $0.015308 | $0.015308 | $0.015308 | $0.015308 | - | - |
Jul-14 2023 | $0.015308 | $0.015308 | $0.015308 | $0.015308 | - | - |
Jul-13 2023 | $0.015308 | $0.015308 | $0.015308 | $0.015308 | - | - |
Jul-12 2023 | $0.015308 | $0.015308 | $0.015308 | $0.015308 | - | - |
Jul-11 2023 | $0.015308 | $0.014645 | $0.015402 | $0.015034 | - | - |
Jul-10 2023 | $0.015057 | $0.015005 | $0.015376 | $0.015376 | $109 | - |
Jul-09 2023 | $0.015376 | $0.015376 | $0.015376 | $0.015376 | - | - |
Jul-08 2023 | $0.015376 | $0.01476 | $0.016468 | $0.01476 | - | - |
Jul-07 2023 | $0.01485 | $0.01485 | $0.015102 | $0.015102 | $76 | - |
Jul-06 2023 | $0.015102 | $0.015102 | $0.015102 | $0.015102 | - | - |
Jul-05 2023 | $0.015102 | $0.015102 | $0.015102 | $0.015102 | - | - |
Jul-04 2023 | $0.015102 | $0.015102 | $0.015102 | $0.015102 | - | - |
Jul-03 2023 | $0.015034 | $0.013769 | $0.01588 | $0.01588 | $64 | - |