시가총액 $2.72T
-0.25%
볼륨 24시간 $241.05B
-15.3%
BTC % 56.35%
1.22%
ETH % 10.05%
0.79%
코인
34.545
+3
거래소
885
마지막 업데이트
2 의사록 전에
SHIBOT (SHIBOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-13 2023 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
| Jun-12 2023 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
| Jun-11 2023 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
| Jun-10 2023 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
| Jun-09 2023 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
| Jun-08 2023 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
| Jun-07 2023 | $0.0000000176 | $0.0000000173 | $0.0000000181 | $0.000000018 | - | - |
| Jun-06 2023 | $0.000000018 | $0.0000000175 | $0.0000000193 | $0.0000000193 | $12 | - |
| Jun-05 2023 | $0.0000000193 | $0.0000000192 | $0.0000000195 | $0.0000000195 | - | - |
| Jun-04 2023 | $0.0000000195 | $0.0000000195 | $0.0000000197 | $0.0000000197 | $0 | - |
| Jun-03 2023 | $0.0000000197 | $0.0000000197 | $0.0000000197 | $0.0000000197 | - | - |
| Jun-02 2023 | $0.0000000197 | $0.0000000194 | $0.0000000197 | $0.0000000195 | - | - |
| Jun-01 2023 | $0.0000000195 | $0.0000000195 | $0.0000000197 | $0.0000000197 | $39 | - |
| May-31 2023 | $0.0000000197 | $0.0000000196 | $0.00000002 | $0.00000002 | $8 | - |
| May-30 2023 | $0.00000002 | $0.0000000199 | $0.0000000201 | $0.00000002 | $7 | - |