시가총액 $2.50T
1.28%
볼륨 24시간 $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
코인
29.183
+16
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-13 2023 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
Jun-12 2023 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
Jun-11 2023 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
Jun-10 2023 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
Jun-09 2023 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
Jun-08 2023 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
Jun-07 2023 | $0.0000000176 | $0.0000000173 | $0.0000000181 | $0.000000018 | - | - |
Jun-06 2023 | $0.000000018 | $0.0000000175 | $0.0000000193 | $0.0000000193 | $12 | - |
Jun-05 2023 | $0.0000000193 | $0.0000000192 | $0.0000000195 | $0.0000000195 | - | - |
Jun-04 2023 | $0.0000000195 | $0.0000000195 | $0.0000000197 | $0.0000000197 | $0 | - |
Jun-03 2023 | $0.0000000197 | $0.0000000197 | $0.0000000197 | $0.0000000197 | - | - |
Jun-02 2023 | $0.0000000197 | $0.0000000194 | $0.0000000197 | $0.0000000195 | - | - |
Jun-01 2023 | $0.0000000195 | $0.0000000195 | $0.0000000197 | $0.0000000197 | $39 | - |
May-31 2023 | $0.0000000197 | $0.0000000196 | $0.00000002 | $0.00000002 | $8 | - |
May-30 2023 | $0.00000002 | $0.0000000199 | $0.0000000201 | $0.00000002 | $7 | - |