시가총액 $4.14T
1.71%
볼륨 24시간 $320.63B
47.24%
BTC % 55.23%
0.03%
ETH % 12.09%
1.98%
코인
33.534
+17
거래소
885
마지막 업데이트
12 초 전에
Shibooster (SHIBOOST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-02 2022 | $0.0000000569 | $0.0000000569 | $0.0000000569 | $0.0000000569 | - | - |
| Feb-01 2022 | $0.0000000569 | $0.0000000569 | $0.0000000569 | $0.0000000569 | - | - |
| Jan-31 2022 | $0.0000000569 | $0.0000000569 | $0.0000000569 | $0.0000000569 | - | - |
| Jan-30 2022 | $0.0000000569 | $0.0000000569 | $0.0000000569 | $0.0000000569 | - | - |
| Jan-29 2022 | $0.0000000569 | $0.0000000569 | $0.0000000569 | $0.0000000569 | - | - |
| Jan-28 2022 | $0.0000000569 | $0.0000000569 | $0.0000000569 | $0.0000000569 | - | - |
| Jan-27 2022 | $0.0000000569 | $0.0000000569 | $0.0000000569 | $0.0000000569 | - | - |
| Jan-26 2022 | $0.0000000569 | $0.0000000568 | $0.0000001568 | $0.000000143 | - | - |
| Jan-25 2022 | $0.000000143 | $0.0000001371 | $0.0000001452 | $0.0000001419 | - | - |
| Jan-24 2022 | $0.0000001419 | $0.0000001256 | $0.0000001474 | $0.0000001474 | - | - |
| Jan-23 2022 | $0.0000001474 | $0.0000001384 | $0.0000001478 | $0.0000001394 | - | - |
| Jan-22 2022 | $0.0000001394 | $0.000000135 | $0.0000001519 | $0.0000001483 | - | - |
| Jan-21 2022 | $0.0000001483 | $0.000000145 | $0.0000001789 | $0.0000001774 | $401 | - |
| Jan-20 2022 | $0.0000001774 | $0.0000001774 | $0.0000001929 | $0.0000001892 | $844 | - |
| Jan-19 2022 | $0.0000001892 | $0.0000001892 | $0.0000002583 | $0.0000002583 | $6,987 | - |