Cap Mercado $2.47T
4.09%
Volume 24h $225.91B
13.75%
BTC % 51.45%
1.28%
ETH % 15.11%
-0.13%
Moedas
26.686
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-02 2022 | $0.0000000569 | $0.0000000569 | $0.0000000569 | $0.0000000569 | - | - |
Feb-01 2022 | $0.0000000569 | $0.0000000569 | $0.0000000569 | $0.0000000569 | - | - |
Jan-31 2022 | $0.0000000569 | $0.0000000569 | $0.0000000569 | $0.0000000569 | - | - |
Jan-30 2022 | $0.0000000569 | $0.0000000569 | $0.0000000569 | $0.0000000569 | - | - |
Jan-29 2022 | $0.0000000569 | $0.0000000569 | $0.0000000569 | $0.0000000569 | - | - |
Jan-28 2022 | $0.0000000569 | $0.0000000569 | $0.0000000569 | $0.0000000569 | - | - |
Jan-27 2022 | $0.0000000569 | $0.0000000569 | $0.0000000569 | $0.0000000569 | - | - |
Jan-26 2022 | $0.0000000569 | $0.0000000568 | $0.0000001568 | $0.000000143 | - | - |
Jan-25 2022 | $0.000000143 | $0.0000001371 | $0.0000001452 | $0.0000001419 | - | - |
Jan-24 2022 | $0.0000001419 | $0.0000001256 | $0.0000001474 | $0.0000001474 | - | - |
Jan-23 2022 | $0.0000001474 | $0.0000001384 | $0.0000001478 | $0.0000001394 | - | - |
Jan-22 2022 | $0.0000001394 | $0.000000135 | $0.0000001519 | $0.0000001483 | - | - |
Jan-21 2022 | $0.0000001483 | $0.000000145 | $0.0000001789 | $0.0000001774 | $401 | - |
Jan-20 2022 | $0.0000001774 | $0.0000001774 | $0.0000001929 | $0.0000001892 | $844 | - |
Jan-19 2022 | $0.0000001892 | $0.0000001892 | $0.0000002583 | $0.0000002583 | $6,987 | - |