시가총액 $2.56T
-0.55%
볼륨 24시간 $64.11B
6.52%
BTC % 59.9612%
-0.16%
ETH % 9.84519%
-0.21%
코인
34.665
거래소
883
실시간
ShibLa (SHIBL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
ShibLa (SHIBL) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 326 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2024 | $0.00000000011498925106956 | $0.00000000011498925106956 | $0.00000000011498925106956 | $0.00000000011498925106956 | - | - |
| Feb-29 2024 | $0.00000000011498925106956 | $0.00000000011498925106956 | $0.00000000011498925106956 | $0.00000000011498925106956 | - | - |
| Feb-28 2024 | $0.00000000011498925106956 | $0.00000000011498925106956 | $0.00000000011498925106956 | $0.00000000011498925106956 | - | - |
| Feb-27 2024 | $0.00000000011498925106956 | $0.00000000011498925106956 | $0.00000000011498925106956 | $0.00000000011498925106956 | - | - |
| Feb-26 2024 | $0.00000000011498925106956 | $0.00000000011498925106956 | $0.00000000011498925106956 | $0.00000000011498925106956 | - | - |
| Feb-25 2024 | $0.00000000011498925106956 | $0.00000000011498925106956 | $0.00000000011498925106956 | $0.00000000011498925106956 | - | - |
| Feb-24 2024 | $0.00000000011498925106956 | $0.00000000011498925106956 | $0.00000000011498925106956 | $0.00000000011498925106956 | - | - |
| Feb-23 2024 | $0.00000000011498925106956 | $0.00000000011493668064997 | $0.00000000011499265057205 | $0.00000000011493668064997 | - | - |
| Feb-22 2024 | $0.00000000011495652158065 | $0.00000000011492531113107 | $0.00000000011500262596334 | $0.0000000001149871269305 | - | - |
| Feb-21 2024 | $0.00000000011500703747416 | $0.000000000073975749327288 | $0.00000000014203439975748 | $0.00000000014203439975748 | $30 | - |
| Feb-20 2024 | $0.00000000014202342036829 | $0.000000000074975364901919 | $0.00000000014202342036829 | $0.00000000013999964258259 | $8 | - |
| Feb-19 2024 | $0.00000000014302739639465 | $0.000000000095974027549198 | $0.00000000014302739639465 | $0.000000000095998797451132 | $107 | - |
| Feb-18 2024 | $0.000000000096020442844915 | $0.000000000095995948923121 | $0.000000000096033565192368 | $0.000000000096015069048964 | - | - |
| Feb-17 2024 | $0.000000000096029328113426 | $0.000000000095996950749346 | $0.000000000096051284138431 | $0.00000000009603573856579 | $34 | - |
| Feb-16 2024 | $0.000000000096061303327598 | $0.000000000095996592963495 | $0.00000000011811333131806 | $0.00000000011811333131806 | $67 | - |