시가총액 $2.60T
-6.83%
볼륨 24시간 $401.19B
17.33%
BTC % 54.52%
-0.51%
ETH % 9.75%
-1.12%
코인
34.198
+9
거래소
885
마지막 업데이트
3 의사록 전에
Shibillionaire (SHBIL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2023 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
| Aug-20 2023 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
| Aug-19 2023 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
| Aug-18 2023 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
| Aug-17 2023 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
| Aug-16 2023 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
| Aug-15 2023 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
| Aug-14 2023 | $0.0000000159 | $0.0000000137 | $0.0000000159 | $0.0000000137 | $5 | - |
| Aug-13 2023 | $0.0000000137 | $0.0000000137 | $0.0000000137 | $0.0000000137 | - | - |
| Aug-12 2023 | $0.0000000137 | $0.0000000131 | $0.0000000137 | $0.0000000131 | $1 | - |
| Aug-11 2023 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | - | - |
| Aug-10 2023 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | - | - |
| Aug-09 2023 | $0.0000000131 | $0.0000000131 | $0.0000000132 | $0.0000000132 | - | - |
| Aug-08 2023 | $0.0000000132 | $0.0000000131 | $0.000000014 | $0.000000014 | $1 | - |
| Aug-07 2023 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |