시가총액 $2.57T 3.62%
볼륨 24시간 $162.33B -2.84%
BTC % 51.75% 1.27%
ETH % 15.19% -1.38%
코인 28.255 +34
거래소 885
마지막 업데이트 2 의사록 전에
Shibcraft SHFT

Shibcraft (SHFT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-25 2023 $0.00602987 $0.00602987 $0.00602987 $0.00602987 - -
May-24 2023 $0.00602987 $0.00602987 $0.00602987 $0.00602987 - -
May-23 2023 $0.00602987 $0.00602987 $0.00602987 $0.00602987 - -
May-22 2023 $0.00602987 $0.00602987 $0.00602987 $0.00602987 - -
May-21 2023 $0.00602987 $0.00602987 $0.00602987 $0.00602987 - -
May-20 2023 $0.00602987 $0.00602987 $0.00602987 $0.00602987 - -
May-19 2023 $0.00602987 $0.00602987 $0.00602987 $0.00602987 - -
May-18 2023 $0.00602903 $0.00594183 $0.00680194 $0.00680194 $1,004 -
May-17 2023 $0.00680194 $0.00680194 $0.00680194 $0.00680194 - -
May-16 2023 $0.00679905 $0.00670793 $0.00716758 $0.00716758 $927 -
May-15 2023 $0.00716758 $0.00716758 $0.00716758 $0.00716758 - -
May-14 2023 $0.00716758 $0.00716758 $0.00716758 $0.00716758 - -
May-13 2023 $0.00716758 $0.00716758 $0.00716758 $0.00716758 - -
May-12 2023 $0.00717286 $0.00693403 $0.00762889 $0.00762889 $251 -
May-11 2023 $0.00762889 $0.00762889 $0.00762889 $0.00762889 - -

Shibcraft (SHFT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 162일 동안 분석, 15-02-2024일부터.