시가총액 R$13.00T
-4.15%
볼륨 24시간 R$1.04T
59.86%
BTC % 50.07%
1.15%
ETH % 16.8%
1.01%
코인
27.806
+19
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
|---|---|---|---|---|---|---|
| Jun-23 2024 | R$0.000000000001488149091825 | R$0.000000000001471779559646 | R$0.000000000001488149091825 | R$0.000000000001471779559646 | R$16 | - |
| Jun-22 2024 | R$0.000000000001471779559646 | R$0.000000000001456500022749 | R$0.000000000001471779559646 | R$0.000000000001456500022749 | R$77 | - |
| Jun-21 2024 | R$0.000000000001456500022749 | R$0.000000000001456500022749 | R$0.000000000001503150663407 | R$0.000000000001503150663407 | - | - |
| Jun-20 2024 | R$0.000000000001503150663407 | R$0.000000000001503150663407 | R$0.00000000000152883484637 | R$0.000000000001503768108586 | - | - |
| Jun-19 2024 | R$0.000000000001503768108586 | R$0.00000000000148019536636 | R$0.000000000001535152033208 | R$0.000000000001535152033208 | R$5 | - |
| Jun-18 2024 | R$0.000000000001535152033208 | R$0.000000000001535152033208 | R$0.000000000001535152033208 | R$0.000000000001535152033208 | - | - |
| Jun-17 2024 | R$0.000000000001535152033208 | R$0.000000000001535152033208 | R$0.000000000001535152033208 | R$0.000000000001535152033208 | - | - |
| Jun-16 2024 | R$0.000000000001535152033208 | R$0.000000000001518868632838 | R$0.000000000001535152033208 | R$0.000000000001518868632838 | R$122 | - |
| Jun-15 2024 | R$0.000000000001518868632838 | R$0.000000000001518868632838 | R$0.000000000001518868632838 | R$0.000000000001518868632838 | - | - |
| Jun-14 2024 | R$0.000000000001518868632838 | R$0.000000000001518868632838 | R$0.000000000001518868632838 | R$0.000000000001518868632838 | - | - |
| Jun-13 2024 | R$0.000000000001518868632838 | R$0.000000000001518868632838 | R$0.000000000001540085891135 | R$0.000000000001540085891135 | R$3 | - |
| Jun-12 2024 | R$0.000000000001540085891135 | R$0.000000000001525098549157 | R$0.000000000001540085891135 | R$0.000000000001525098549157 | R$276 | - |
| Jun-11 2024 | R$0.00000000000165239340691 | R$0.00000000000165239340691 | R$0.00000000000165239340691 | R$0.00000000000165239340691 | - | - |
| Jun-10 2024 | R$0.00000000000165239340691 | R$0.00000000000163416430792 | R$0.000000000001704085004977 | R$0.000000000001704085004977 | R$44 | - |
| Jun-09 2024 | R$0.000000000001704085004977 | R$0.000000000001704085004977 | R$0.000000000001761194137044 | R$0.000000000001761194137044 | R$8 | - |
ShibCEO (SHIBCEO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 480일 동안 분석, 03-03-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.3905 BRL.