시가총액 $2.57T
-0.8%
볼륨 24시간 $147.35B
19.86%
BTC % 51.76%
0%
ETH % 15.1%
-0.06%
코인
28.271
+10
거래소
885
마지막 업데이트
45 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-25 2023 | $0.00000000056755065110928 | $0.00000000056755065110928 | $0.00000000056755065110928 | $0.00000000056755065110928 | - | - |
Aug-30 2023 | $0.00000000056755065110928 | $0.00000000056755065110928 | $0.00000000056755065110928 | $0.00000000056755065110928 | - | - |
Aug-29 2023 | $0.00000000056755065110928 | $0.00000000056755065110928 | $0.00000000056755065110928 | $0.00000000056755065110928 | - | - |
Aug-28 2023 | $0.00000000056755065110928 | $0.00000000056755065110928 | $0.00000000056755065110928 | $0.00000000056755065110928 | - | - |
Aug-27 2023 | $0.00000000056755065110928 | $0.00000000056755065110928 | $0.00000000056755065110928 | $0.00000000056755065110928 | - | - |
Aug-26 2023 | $0.00000000056755065110928 | $0.00000000056755065110928 | $0.00000000056755065110928 | $0.00000000056755065110928 | - | - |
Aug-25 2023 | $0.00000000056755065110928 | $0.00000000056755065110928 | $0.00000000056755065110928 | $0.00000000056755065110928 | - | - |
Aug-24 2023 | $0.00000000056755065110928 | $0.00000000056755065110928 | $0.00000000056755065110928 | $0.00000000056755065110928 | - | - |
Aug-23 2023 | $0.00000000056750884176103 | $0.00000000055848777940217 | $0.00000000057262041316334 | $0.00000000057262041316334 | $0 | - |
Aug-22 2023 | $0.00000000057262041316334 | $0.00000000057262041316334 | $0.00000000057262041316334 | $0.00000000057262041316334 | - | - |
Aug-21 2023 | $0.00000000057262041316334 | $0.00000000057262041316334 | $0.00000000057262041316334 | $0.00000000057262041316334 | - | - |
Aug-20 2023 | $0.00000000057250823977471 | $0.00000000057117470300029 | $0.00000000063143167652953 | $0.00000000063143167652953 | $6 | - |
Aug-19 2023 | $0.00000000063143167652953 | $0.00000000063143167652953 | $0.00000000063143167652953 | $0.00000000063143167652953 | - | - |
Aug-18 2023 | $0.00000000063143167652953 | $0.00000000063143167652953 | $0.00000000063143167652953 | $0.00000000063143167652953 | - | - |
Aug-17 2023 | $0.00000000063143167652953 | $0.00000000063143167652953 | $0.00000000063143167652953 | $0.00000000063143167652953 | - | - |