Cap Mercado $2.48T
6.25%
Volume 24h $135.86B
-1.87%
BTC % 50.69%
1.34%
ETH % 15.18%
-1.05%
Moedas
26.966
+6
Trocas
885
Última atualização
53 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-25 2023 | $567,550,651,109,280 | $567,550,651,109,280 | $567,550,651,109,280 | $567,550,651,109,280 | - | - |
Aug-30 2023 | $567,550,651,109,280 | $567,550,651,109,280 | $567,550,651,109,280 | $567,550,651,109,280 | - | - |
Aug-29 2023 | $567,550,651,109,280 | $567,550,651,109,280 | $567,550,651,109,280 | $567,550,651,109,280 | - | - |
Aug-28 2023 | $567,550,651,109,280 | $567,550,651,109,280 | $567,550,651,109,280 | $567,550,651,109,280 | - | - |
Aug-27 2023 | $567,550,651,109,280 | $567,550,651,109,280 | $567,550,651,109,280 | $567,550,651,109,280 | - | - |
Aug-26 2023 | $567,550,651,109,280 | $567,550,651,109,280 | $567,550,651,109,280 | $567,550,651,109,280 | - | - |
Aug-25 2023 | $567,550,651,109,280 | $567,550,651,109,280 | $567,550,651,109,280 | $567,550,651,109,280 | - | - |
Aug-24 2023 | $567,550,651,109,280 | $567,550,651,109,280 | $567,550,651,109,280 | $567,550,651,109,280 | - | - |
Aug-23 2023 | $567,508,841,761,030 | $558,487,779,402,170 | $572,620,413,163,340 | $572,620,413,163,340 | $0 | - |
Aug-22 2023 | $572,620,413,163,340 | $572,620,413,163,340 | $572,620,413,163,340 | $572,620,413,163,340 | - | - |
Aug-21 2023 | $572,620,413,163,340 | $572,620,413,163,340 | $572,620,413,163,340 | $572,620,413,163,340 | - | - |
Aug-20 2023 | $572,508,239,774,710 | $571,174,703,000,290 | $631,431,676,529,530 | $631,431,676,529,530 | $6 | - |
Aug-19 2023 | $631,431,676,529,530 | $631,431,676,529,530 | $631,431,676,529,530 | $631,431,676,529,530 | - | - |
Aug-18 2023 | $631,431,676,529,530 | $631,431,676,529,530 | $631,431,676,529,530 | $631,431,676,529,530 | - | - |
Aug-17 2023 | $631,431,676,529,530 | $631,431,676,529,530 | $631,431,676,529,530 | $631,431,676,529,530 | - | - |