시가총액 $2.47T
1.17%
볼륨 24시간 $162.32B
-3.72%
BTC % 52.68%
-0.26%
ETH % 13.13%
0.3%
코인
28.907
+14
거래소
885
마지막 업데이트
11 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-24 2023 | $0.0000234 | $0.0000234 | $0.0000234 | $0.0000234 | - | $229,110 |
Sep-23 2023 | $0.0000234 | $0.0000234 | $0.0000234 | $0.0000234 | - | $229,110 |
Sep-22 2023 | $0.0000234 | $0.0000234 | $0.0000234 | $0.0000234 | - | $229,110 |
Sep-21 2023 | $0.0000234 | $0.0000234 | $0.0000234 | $0.0000234 | - | $229,110 |
Sep-20 2023 | $0.0000234 | $0.0000234 | $0.0000234 | $0.0000234 | - | $229,110 |
Sep-19 2023 | $0.0000234 | $0.0000234 | $0.0000234 | $0.0000234 | - | $229,110 |
Sep-18 2023 | $0.0000234 | $0.0000234 | $0.0000234 | $0.0000234 | - | $229,110 |
Sep-17 2023 | $0.00002341 | $0.00002323 | $0.00002388 | $0.00002353 | $32 | $229,143 |
Sep-16 2023 | $0.00002263 | $0.00002263 | $0.00002487 | $0.0000246 | $140 | $221,566 |
Sep-15 2023 | $0.00002469 | $0.000024 | $0.00002469 | $0.00002464 | $0 | $241,671 |
Sep-14 2023 | $0.00002464 | $0.00002464 | $0.00002464 | $0.00002464 | - | $241,177 |
Sep-13 2023 | $0.00002464 | $0.00002464 | $0.00002464 | $0.00002464 | - | $241,177 |
Sep-12 2023 | $0.00002464 | $0.00002464 | $0.00002464 | $0.00002464 | - | $241,177 |
Sep-11 2023 | $0.00002464 | $0.00002464 | $0.00002464 | $0.00002464 | - | $241,177 |
Sep-10 2023 | $0.00002463 | $0.00002462 | $0.00002562 | $0.00002562 | $0 | $241,164 |