시가총액 $2.34T
1.57%
볼륨 24시간 $152.14B
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
코인
26.943
+25
거래소
885
마지막 업데이트
14 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-26 2022 | $0.0000000129 | $0.0000000129 | $0.0000000129 | $0.0000000129 | - | - |
Oct-25 2022 | $0.0000000129 | $0.0000000129 | $0.0000000129 | $0.0000000129 | - | - |
Oct-24 2022 | $0.0000000129 | $0.0000000129 | $0.0000000129 | $0.0000000129 | - | - |
Oct-23 2022 | $0.0000000129 | $0.0000000129 | $0.0000000129 | $0.0000000129 | - | - |
Oct-22 2022 | $0.0000000129 | $0.0000000129 | $0.0000000129 | $0.0000000129 | - | - |
Oct-21 2022 | $0.0000000129 | $0.0000000129 | $0.0000000129 | $0.0000000129 | - | - |
Oct-20 2022 | $0.0000000129 | $0.0000000127 | $0.000000013 | $0.0000000128 | - | - |
Oct-19 2022 | $0.0000000128 | $0.0000000128 | $0.0000000131 | $0.000000013 | $29 | - |
Oct-18 2022 | $0.000000013 | $0.0000000128 | $0.0000000133 | $0.0000000129 | $153 | - |
Oct-17 2022 | $0.0000000129 | $0.0000000126 | $0.000000013 | $0.0000000128 | $47 | - |
Oct-16 2022 | $0.0000000128 | $0.0000000125 | $0.0000000129 | $0.0000000125 | - | - |
Oct-15 2022 | $0.0000000125 | $0.0000000125 | $0.0000000129 | $0.0000000129 | $13 | - |
Oct-14 2022 | $0.0000000129 | $0.0000000128 | $0.0000000147 | $0.0000000147 | $229 | - |
Oct-13 2022 | $0.0000000147 | $0.000000014 | $0.0000000164 | $0.0000000164 | $1,033 | - |
Oct-12 2022 | $0.0000000164 | $0.0000000164 | $0.0000000164 | $0.0000000164 | - | - |