시가총액 $2.59T
0.6%
볼륨 24시간 $180.93B
-26.16%
BTC % 53.93%
0%
ETH % 9.95%
0.3%
코인
34.359
+2
거래소
885
마지막 업데이트
3 의사록 전에
ShibariumAI (SHIAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2023 | $0.044572 | $0.044572 | $0.044572 | $0.044572 | - | - |
| Nov-06 2023 | $0.044572 | $0.044572 | $0.044572 | $0.044572 | - | - |
| Nov-05 2023 | $0.044572 | $0.044572 | $0.044572 | $0.044572 | - | - |
| Nov-04 2023 | $0.044572 | $0.044572 | $0.044572 | $0.044572 | - | - |
| Nov-03 2023 | $0.044572 | $0.044572 | $0.044572 | $0.044572 | - | - |
| Nov-02 2023 | $0.044572 | $0.044572 | $0.044572 | $0.044572 | - | - |
| Nov-01 2023 | $0.044572 | $0.044271 | $0.044913 | $0.044913 | - | - |
| Oct-31 2023 | $0.044654 | $0.043729 | $0.044721 | $0.043729 | $69 | - |
| Oct-30 2023 | $0.043729 | $0.04352 | $0.044493 | $0.043796 | - | - |
| Oct-29 2023 | $0.043958 | $0.04225 | $0.043958 | $0.04225 | $284 | - |
| Oct-28 2023 | $0.041972 | $0.03931 | $0.042285 | $0.03931 | $182 | - |
| Oct-27 2023 | $0.03931 | $0.03931 | $0.03931 | $0.03931 | - | - |
| Oct-26 2023 | $0.03931 | $0.03931 | $0.03931 | $0.03931 | - | - |
| Oct-25 2023 | $0.03931 | $0.03931 | $0.03931 | $0.03931 | - | - |
| Oct-24 2023 | $0.03931 | $0.03931 | $0.03931 | $0.03931 | - | - |