Cap Mercado $2.74T
0.41%
Volume 24h $106.21B
-40.31%
BTC % 49.67%
0.16%
ETH % 16.62%
0.78%
Moedas
27.323
+5
Trocas
885
Última atualização
10 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-07 2023 | $0.044572 | $0.044572 | $0.044572 | $0.044572 | - | - |
Nov-06 2023 | $0.044572 | $0.044572 | $0.044572 | $0.044572 | - | - |
Nov-05 2023 | $0.044572 | $0.044572 | $0.044572 | $0.044572 | - | - |
Nov-04 2023 | $0.044572 | $0.044572 | $0.044572 | $0.044572 | - | - |
Nov-03 2023 | $0.044572 | $0.044572 | $0.044572 | $0.044572 | - | - |
Nov-02 2023 | $0.044572 | $0.044572 | $0.044572 | $0.044572 | - | - |
Nov-01 2023 | $0.044572 | $0.044271 | $0.044913 | $0.044913 | - | - |
Oct-31 2023 | $0.044654 | $0.043729 | $0.044721 | $0.043729 | $69 | - |
Oct-30 2023 | $0.043729 | $0.04352 | $0.044493 | $0.043796 | - | - |
Oct-29 2023 | $0.043958 | $0.04225 | $0.043958 | $0.04225 | $284 | - |
Oct-28 2023 | $0.041972 | $0.03931 | $0.042285 | $0.03931 | $182 | - |
Oct-27 2023 | $0.03931 | $0.03931 | $0.03931 | $0.03931 | - | - |
Oct-26 2023 | $0.03931 | $0.03931 | $0.03931 | $0.03931 | - | - |
Oct-25 2023 | $0.03931 | $0.03931 | $0.03931 | $0.03931 | - | - |
Oct-24 2023 | $0.03931 | $0.03931 | $0.03931 | $0.03931 | - | - |