시가총액 $2.40T
-0.87%
볼륨 24시간 $102.75B
-15.35%
BTC % 52.66%
0.55%
ETH % 13.72%
-0.36%
코인
28.578
+6
거래소
885
마지막 업데이트
51 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-17 2023 | $0.00051314 | $0.00051314 | $0.00051314 | $0.00051314 | - | - |
Oct-16 2023 | $0.00051314 | $0.00050655 | $0.00051314 | $0.00050655 | - | - |
Oct-15 2023 | $0.00050655 | $0.00050655 | $0.00050655 | $0.00050655 | - | - |
Oct-14 2023 | $0.00050655 | $0.00050655 | $0.00050655 | $0.00050655 | - | - |
Oct-13 2023 | $0.00050655 | $0.00050655 | $0.00050655 | $0.00050655 | - | - |
Oct-12 2023 | $0.00050655 | $0.00050655 | $0.00050655 | $0.00050655 | - | - |
Oct-11 2023 | $0.00050655 | $0.00050655 | $0.00050655 | $0.00050655 | - | - |
Oct-10 2023 | $0.00050751 | $0.00050416 | $0.00051535 | $0.00051327 | $198 | - |
Oct-09 2023 | $0.0005126 | $0.00050905 | $0.00053027 | $0.00052989 | $66 | - |
Oct-08 2023 | $0.00052985 | $0.00050481 | $0.00053037 | $0.00050701 | $4,942 | - |
Oct-07 2023 | $0.00050692 | $0.00048825 | $0.00050906 | $0.00048825 | $11,895 | - |
Oct-06 2023 | $0.00048469 | $0.00039205 | $0.00048469 | $0.00039205 | $14,349 | - |
Oct-05 2023 | $0.0003861 | $0.00038532 | $0.00039313 | $0.00039061 | $1,370 | - |
Oct-04 2023 | $0.00038588 | $0.00038031 | $0.00039005 | $0.00038425 | $1,565 | - |
Oct-03 2023 | $0.00038454 | $0.00031137 | $0.00038454 | $0.00031137 | $19,739 | - |