時価総額 $2.74T
-0.45%
ボリューム24h $193.06B
27.25%
BTC % 49.06%
-0.12%
ETH % 16.88%
-1.3%
硬貨
27.366
+19
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-17 2023 | $0.00051314 | $0.00051314 | $0.00051314 | $0.00051314 | - | - |
| Oct-16 2023 | $0.00051314 | $0.00050655 | $0.00051314 | $0.00050655 | - | - |
| Oct-15 2023 | $0.00050655 | $0.00050655 | $0.00050655 | $0.00050655 | - | - |
| Oct-14 2023 | $0.00050655 | $0.00050655 | $0.00050655 | $0.00050655 | - | - |
| Oct-13 2023 | $0.00050655 | $0.00050655 | $0.00050655 | $0.00050655 | - | - |
| Oct-12 2023 | $0.00050655 | $0.00050655 | $0.00050655 | $0.00050655 | - | - |
| Oct-11 2023 | $0.00050655 | $0.00050655 | $0.00050655 | $0.00050655 | - | - |
| Oct-10 2023 | $0.00050751 | $0.00050416 | $0.00051535 | $0.00051327 | $198 | - |
| Oct-09 2023 | $0.0005126 | $0.00050905 | $0.00053027 | $0.00052989 | $66 | - |
| Oct-08 2023 | $0.00052985 | $0.00050481 | $0.00053037 | $0.00050701 | $4,942 | - |
| Oct-07 2023 | $0.00050692 | $0.00048825 | $0.00050906 | $0.00048825 | $11,895 | - |
| Oct-06 2023 | $0.00048469 | $0.00039205 | $0.00048469 | $0.00039205 | $14,349 | - |
| Oct-05 2023 | $0.0003861 | $0.00038532 | $0.00039313 | $0.00039061 | $1,370 | - |
| Oct-04 2023 | $0.00038588 | $0.00038031 | $0.00039005 | $0.00038425 | $1,565 | - |
| Oct-03 2023 | $0.00038454 | $0.00031137 | $0.00038454 | $0.00031137 | $19,739 | - |