시가총액 $2.45T
-0.2%
볼륨 24시간 $144.13B
22.79%
BTC % 55.39%
0.23%
ETH % 12.11%
0.66%
코인
29.389
+9
거래소
885
마지막 업데이트
3 의사록 전에
ShibaPup (SHIBAPUP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2023 | $0.280016 | $0.280016 | $0.280016 | $0.280016 | - | - |
| Apr-04 2023 | $0.280016 | $0.280016 | $0.280016 | $0.280016 | - | - |
| Apr-03 2023 | $0.280016 | $0.280016 | $0.280016 | $0.280016 | - | - |
| Apr-02 2023 | $0.280016 | $0.280016 | $0.280016 | $0.280016 | - | - |
| Apr-01 2023 | $0.280016 | $0.280016 | $0.280016 | $0.280016 | - | - |
| Mar-31 2023 | $0.280016 | $0.280016 | $0.280016 | $0.280016 | - | - |
| Mar-30 2023 | $0.280016 | $0.27984 | $0.280162 | $0.280029 | - | - |
| Mar-29 2023 | $0.280025 | $0.2799 | $0.280209 | $0.280086 | - | - |
| Mar-28 2023 | $0.280096 | $0.279903 | $0.280249 | $0.280061 | - | - |
| Mar-27 2023 | $0.280062 | $0.279561 | $0.280281 | $0.280222 | - | - |
| Mar-26 2023 | $0.280218 | $0.280147 | $0.280557 | $0.280227 | - | - |
| Mar-25 2023 | $0.280225 | $0.280118 | $0.280444 | $0.280367 | - | - |
| Mar-24 2023 | $0.280364 | $0.277692 | $0.280499 | $0.280304 | - | - |
| Mar-23 2023 | $0.280293 | $0.280203 | $0.28081 | $0.280491 | - | - |
| Mar-22 2023 | $0.280508 | $0.279708 | $0.280846 | $0.280507 | - | - |