시가총액 $2.57T
-0.82%
볼륨 24시간 $149.26B
18.23%
BTC % 51.82%
0.09%
ETH % 15.09%
-0.13%
코인
28.271
+10
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-04 2024 | $0.0000026577 | $0.0000026577 | $0.0000026577 | $0.0000026577 | - | - |
Apr-03 2024 | $0.0000026577 | $0.0000026577 | $0.0000026577 | $0.0000026577 | - | - |
Apr-02 2024 | $0.0000026577 | $0.0000026577 | $0.0000026577 | $0.0000026577 | - | - |
Apr-01 2024 | $0.0000026577 | $0.0000026577 | $0.0000026577 | $0.0000026577 | - | - |
Mar-31 2024 | $0.0000026577 | $0.0000026577 | $0.0000026577 | $0.0000026577 | - | - |
Mar-30 2024 | $0.0000026577 | $0.0000026577 | $0.0000026577 | $0.0000026577 | - | - |
Mar-29 2024 | $0.0000026577 | $0.0000026577 | $0.0000026577 | $0.0000026577 | - | - |
Mar-28 2024 | $0.0000026577 | $0.0000026577 | $0.0000026577 | $0.0000026577 | - | - |
Mar-27 2024 | $0.0000026577 | $0.0000026577 | $0.0000034255 | $0.0000034255 | $2 | - |
Mar-26 2024 | $0.0000034255 | $0.0000034255 | $0.0000034255 | $0.0000034255 | - | - |
Mar-25 2024 | $0.0000034255 | $0.0000034255 | $0.0000034255 | $0.0000034255 | - | - |
Mar-24 2024 | $0.0000034255 | $0.0000025569 | $0.0000034255 | $0.0000025569 | $7 | - |
Mar-23 2024 | $0.0000025569 | $0.0000025569 | $0.0000025569 | $0.0000025569 | - | - |
Mar-22 2024 | $0.0000025569 | $0.0000022737 | $0.0000054893 | $0.0000054893 | $4 | - |
Mar-21 2024 | $0.0000054893 | $0.0000020541 | $0.0000054893 | $0.0000020541 | $35 | - |